Así cotiza el mercado continuo
Ibex 35 -0,94% 7.428,1 Euro Stoxx 50 -0,43% 3.305,95
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 6.06 | 0.0035 | PHARMA MAR | 13.66 | 9.195 | EDREAMS ODIGEO | -5.33 | 2.400 | ||
VERTICE 360 | -2.94 | 0.0033 | ABENGOA B | 6.06 | 0.0035 | AIRTIFICIAL I. | -3.95 | 0.056 | ||
NYESA VALORE | 3.12 | 0.0033 | NYESA VALORE | 3.12 | 0.0033 | B. SABADELL | -3.68 | 0.3166 | ||
B. SABADELL | -3.68 | 0.3166 | AZKOYEN | 2.73 | 5.260 | DCHOS ACS | -3.53 | 1.447 | ||
SANTANDER | -2.10 | 22.375 | FLUIDRA | 2.28 | 12.580 | BERKELEY ENERGIA | -3.30 | 0.2785 | ||
BERKELEY ENERGIA | -3.30 | 0.2785 | ABENGOA | 2.15 | 0.0095 | LIBERBANK | -3.08 | 0.1512 | ||
ABENGOA | 2.15 | 0.0095 | LABORAT.ROVI | 1.59 | 25.60 | LINGOTES ESP | -3.07 | 11.050 | ||
DEOLEO | -2.36 | 0.1904 | FAES | 1.50 | 3.710 | NEXTIL | -3.06 | 0.57 | ||
BBVA | -2.08 | 3.160 | REIG JOFRE | 1.49 | 3.400 | GESTAMP | -3.01 | 2.254 | ||
INT.AIRL.GRP | -1.56 | 2.524 | AMPER | 1.35 | 0.1646 | VERTICE 360 | -2.94 | 0.0033 | ||
CAIXABANK | -0.90 | 19.725 | ELECNOR | 1.27 | 9.58 | RENTA CORP. | -2.84 | 1.710 | ||
PHARMA MAR | 13.66 | 9.195 | GL. DOMINION | 1.22 | 2.905 | BIOSEARCH | -2.75 | 0.992 | ||
TELEFONICA | -2.69 | 4.155 | EZENTIS | 1.17 | 0.345 | TELEFONICA | -2.69 | 4.155 | ||
DIA | -1.15 | 0.1118 | VIDRALA | 1.16 | 87.40 | D. FELGUERA | -2.66 | 0.475 | ||
DCHOS REPSOL | -2.57 | 0.4357 | ORYZON GENOMICS | 1.07 | 2.845 | GRAL.ALQ.MAQ | -2.65 | 1.10 | ||
IBERDROLA | 0.23 | 10.745 | PROEDUCA ALTUS | 0.98 | 10.3 | TUBACEX | -2.59 | 1.280 | ||
BANKIA | -2.08 | 1.013 | PRIM | 0.84 | 9.60 | DCHOS REPSOL | -2.57 | 0.4357 | ||
AMPER | 1.35 | 0.1646 | VOCENTO | 0.81 | 0.750 | PROSE. CASH | -2.50 | 0.779 | ||
AIRTIFICIAL I. | -3.95 | 0.056 | CORREA | 0.75 | 4.010 | REPSOL | -2.44 | 7.840 | ||
URBAS | 0.00 | 0.007 | PESCANOVA | 0.74 | 0.4095 | TEC.REUNIDAS | -2.39 | 13.470 | ||
LIBERBANK | -3.08 | 0.1512 | ENCE | 0.65 | 2.931 | GRIFOLS B | -2.37 | 16.460 | ||
BANKINTER | -2.09 | 4.160 | MIQUEL COST. | 0.47 | 12.96 | DEOLEO | -2.36 | 0.1904 | ||
REPSOL | -2.44 | 7.840 | ALANTRA | 0.46 | 10.85 | PRISA | -2.30 | 0.4895 | ||
UNICAJA | -1.58 | 0.4606 | A. DOMINGUEZ | 0.40 | 5.00 | AMREST HOLDINGS | -2.29 | 5.13 | ||
D. FELGUERA | -2.66 | 0.475 | EUSKALTEL | 0.37 | 8.080 | ACERINOX | -2.17 | 7.128 | ||
MAPFRE | -1.66 | 1.604 | ENDESA | 0.34 | 23.430 | ATRESMEDIA | -2.13 | 2.294 | ||
MELIA HOTELS | -2.12 | 3.970 | GRENERGY | 0.33 | 15 | MELIA HOTELS | -2.12 | 3.970 | ||
SACYR | -0.68 | 1.904 | ZARDOYA OTIS | 0.32 | 6.22 | SANTANDER | -2.10 | 22.375 | ||
OBR.H.LAIN | -0.39 | 0.6385 | ENAGAS | 0.31 | 22.540 | BANKINTER | -2.09 | 4.160 | ||
INDRA A | -0.91 | 7.065 | RED ELE.CORP | 0.29 | 17.075 | BBVA | -2.08 | 3.160 | ||
INDITEX | -0.82 | 24.130 | CELLNEX | 0.29 | 55.600 | BANKIA | -2.08 | 1.013 | ||
SIEMENS GAMESA | 0.25 | 16.240 | SIEMENS GAMESA | 0.25 | 16.240 | QUABIT INM. | -2.08 | 0.376 | ||
EZENTIS | 1.17 | 0.345 | SOLARIA | 0.25 | 12.180 | AMADEUS IT | -2.02 | 48.500 | ||
AUDAX RENOV | -1.17 | 1.694 | VISCOFAN | 0.25 | 59.250 | G.CATALANA O | -1.93 | 20.35 | ||
ENAGAS | 0.31 | 22.540 | LOGISTA | 0.24 | 16.460 | PROSEGUR | -1.86 | 2.112 | ||
ARCEL.MITTAL | -1.38 | 9.680 | IBERDROLA | 0.23 | 10.745 | TUBOS REUNID | -1.81 | 0.130 | ||
MASMOVIL | 0.18 | 22.78 | MASMOVIL | 0.18 | 22.78 | ERCROS | -1.77 | 1.778 | ||
RED ELE.CORP | 0.29 | 17.075 | URBAS | 0.00 | 0.007 | AIRBUS | -1.73 | 65.35 | ||
ACERINOX | -2.17 | 7.128 | BOLSAS Y MER | 0.00 | 32.940 | MERLIN PROP. | -1.69 | 7.550 | ||
QUABIT INM. | -2.08 | 0.376 | SOLARPACK | 0.00 | 15.5 | LAR ESPAÑA REAL | -1.67 | 4.720 | ||
ACS CONST. | -1.28 | 23.190 | INM. DEL SUR | 0.00 | 7.30 | MAPFRE | -1.66 | 1.604 | ||
ENDESA | 0.34 | 23.430 | CCEP | 0.00 | 34.000 | MEDIASET ESP | -1.62 | 3.272 | ||
GESTAMP | -3.01 | 2.254 | IBERPAPEL | 0.00 | 19.50 | APPLUS SERVICES | -1.60 | 7.070 | ||
SOLARIA | 0.25 | 12.180 | B.RIOJANAS | 0.00 | 3.16 | UNICAJA | -1.58 | 0.4606 | ||
DCHOS ACS | -3.53 | 1.447 | INT.AIRL.GRP | -1.56 | 2.524 | |||||
ENCE | 0.65 | 2.931 | CODERE | -1.47 | 1.478 | |||||
AMADEUS IT | -2.02 | 48.500 | FCC | -1.39 | 8.510 | |||||
MERLIN PROP. | -1.69 | 7.550 | ARCEL.MITTAL | -1.38 | 9.680 | |||||
ORYZON GENOMICS | 1.07 | 2.845 | NEINOR H. | -1.32 | 9.000 | |||||
PROSEGUR | -1.86 | 2.112 | ACS CONST. | -1.28 | 23.190 | |||||
ATRESMEDIA | -2.13 | 2.294 | INM.COLONIAL | -1.28 | 8.125 | |||||
PROSE. CASH | -2.50 | 0.779 | ACCIONA | -1.20 | 90.800 | |||||
FERROVIAL | -0.17 | 24.160 | CEVASA | -1.20 | 8.2 | |||||
CELLNEX | 0.29 | 55.600 | AUDAX RENOV | -1.17 | 1.694 | |||||
APPLUS SERVICES | -1.60 | 7.070 | GRIFOLS | -1.16 | 27.220 | |||||
GRIFOLS | -1.16 | 27.220 | DIA | -1.15 | 0.1118 | |||||
CODERE | -1.47 | 1.478 | ALMIRALL | -1.09 | 11.79 | |||||
PESCANOVA | 0.74 | 0.4095 | NH HOTEL | -0.99 | 3.490 |