Así cotiza el mercado continuo

Por

Capitalbolsa | 27 mar, 2020

Ibex 35 -2,43% 6.862,4 Euro Stoxx 50 -2,50% 2.776,50

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B -5.66 0.005 BIOSEARCH 13.12 0.819 ABENGOA -7.25 0.0128
URBAS -3.23 0.006 AMREST HOLDINGS 10.00 8.8 VERTICE 360 -6.25 0.003
SANTANDER -2.52 23.965 DEOLEO 7.59 0.0312 RENTA CORP. -6.09 1.465
VERTICE 360 -6.25 0.003 BARON DE LEY 6.89 96.20 ABENGOA B -5.66 0.005
ABENGOA -7.25 0.0128 GRENERGY 6.25 11.9 NATURHOUSE -5.49 1.376
BBVA -3.19 3.175 PRISA 6.17 0.637 CELLNEX -5.17 43.100
CAIXABANK -2.65 18.195 BERKELEY ENERGIA 5.38 0.098 AENA -4.58 108.400
B. SABADELL -2.57 0.5008 APERAM 4.85 19.350 SIEMENS GAMESA -4.09 13.605
DEOLEO 7.59 0.0312 MONTEBALITO 4.39 1.190 MERLIN PROP. -3.95 7.050
TELEFONICA -2.50 41.695 COR.ALBA 4.33 34.95 FERROVIAL -3.60 21.710
AMPER -1.34 0.1468 EZENTIS 3.75 0.235 D. FELGUERA -3.58 0.269
DIA 2.29 0.0849 NH HOTEL 3.47 3.580 EDREAMS ODIGEO -3.47 1.950
IBERDROLA -2.99 8.834 EUSKALTEL 3.40 6.700 AIRBUS -3.34 69.41
LIBERBANK -1.91 0.1541 SOLARIA 3.38 7.650 NYESA VALORE -3.33 0.0058
INT.AIRL.GRP -0.63 2.525 METROVACESA, S.A. 3.10 5.15 URBAS -3.23 0.006
BANKIA -1.26 1.059 ERCROS 2.97 2.288 NATURGY -3.22 16.255
NYESA VALORE -3.33 0.0058 CODERE 2.85 1.37 BBVA -3.19 3.175
REPSOL -2.22 7.480 IBERPAPEL 2.70 19.00 IBERDROLA -2.99 8.834
PHARMA MAR 2.18 4.214 TUBOS REUNID 2.69 0.122 MELIA HOTELS -2.87 3.788
MAPFRE 0.66 1.599 GRAL.ALQ.MAQ 2.62 1.175 INM.COLONIAL -2.69 7.775
BERKELEY ENERGIA 5.38 0.098 CORREA 2.52 3.660 INDITEX -2.67 23.360
SACYR 1.64 1.305 ARIMA 2.50 8.2 B.RIOJANAS -2.67 2.92
ACS CONST. -0.64 17.000 LABORAT.ROVI 2.38 21.50 CAIXABANK -2.65 18.195
BANKINTER -2.07 3.351 DIA 2.29 0.0849 ACCIONA -2.65 91.800
EZENTIS 3.75 0.235 PHARMA MAR 2.18 4.214 B. SABADELL -2.57 0.5008
UNICAJA -0.19 0.517 NEXTIL 2.00 0.51 GESTAMP -2.54 2.456
INDITEX -2.67 23.360 FAES 1.94 3.420 SANTANDER -2.52 23.965
BIOSEARCH 13.12 0.819 PROSE. CASH 1.88 0.869 LAR ESPAÑA REAL -2.51 4.075
MEDIASET ESP 0.66 3.221 RED ELE.CORP 1.72 15.680 TELEFONICA -2.50 41.695
AUDAX RENOV -0.25 1.614 GL. DOMINION 1.65 2.460 REPSOL -2.22 7.480
MELIA HOTELS -2.87 3.788 SACYR 1.64 1.305 ENCE -2.20 2.396
GRIFOLS 0.24 29.570 LOGISTA 1.48 15.720 G.E.SAN JOSE -2.17 4.50
EDREAMS ODIGEO -3.47 1.950 TUBACEX 1.41 1.298 BANKINTER -2.07 3.351
RED ELE.CORP 1.72 15.680 EBRO FOODS 1.40 18.150 ORYZON GENOMICS -2.02 2.430
MERLIN PROP. -3.95 7.050 REALIA 1.32 0.689 ALMIRALL -1.98 9.90
ENDESA 0.05 19.315 G.CATALANA O 1.28 19.00 LIBERBANK -1.91 0.1541
ARCEL.MITTAL -1.36 8.540 FCC 1.20 7.600 ARCEL.MITTAL -1.36 8.540
D. FELGUERA -3.58 0.269 ACERINOX 1.16 6.080 AMPER -1.34 0.1468
AMADEUS IT -1.12 46.000 ZARDOYA OTIS 1.10 5.995 ATRESMEDIA -1.32 2.55
ENCE -2.20 2.396 PROSEGUR 1.05 2.312 INDRA A -1.28 8.100
INM.COLONIAL -2.69 7.775 MAPFRE 0.66 1.599 BANKIA -1.26 1.059
SOLARIA 3.38 7.650 MEDIASET ESP 0.66 3.221 AUXIL. FF.CC -1.17 29.60
OBR.H.LAIN -0.75 0.610 RENTA 4 BCO. 0.66 6.14 AMADEUS IT -1.12 46.000
SIEMENS GAMESA -4.09 13.605 REIG JOFRE 0.48 2.100 VIDRALA -1.12 79.10
ATRESMEDIA -1.32 2.55 APPLUS SERVICES 0.45 5.565 GRIFOLS B -1.02 17.540
BOLSAS Y MER 0.00 33.340 LINGOTES ESP 0.43 9.400 VOCENTO -0.82 0.722
ERCROS 2.97 2.288 SOLARPACK 0.39 10.34 TEC.REUNIDAS -0.78 11.450
FERROVIAL -3.60 21.710 MIQUEL COST. 0.36 11.30 OBR.H.LAIN -0.75 0.610
ENAGAS -0.59 18.640 NEINOR H. 0.35 7.225 CCEP -0.66 30.300
ACERINOX 1.16 6.080 GRIFOLS 0.24 29.570 ACS CONST. -0.64 17.000
INDRA A -1.28 8.100 PRIM 0.21 9.38 INT.AIRL.GRP -0.63 2.525
NATURGY -3.22 16.255 AZKOYEN 0.20 5.000 QUABIT INM. -0.60 0.4175
TUBACEX 1.41 1.298 CIE AUTOMOT. 0.14 14.020 ENAGAS -0.59 18.640
CELLNEX -5.17 43.100 ENDESA 0.05 19.315 MASMOVIL -0.52 15.34
G.E.SAN JOSE -2.17 4.50 BOLSAS Y MER 0.00 33.340 VISCOFAN -0.34 47.240
AIRTIFICIAL I. 0.00 0.051 AIRTIFICIAL I. 0.00 0.051 INM. DEL SUR -0.28 7.02
GL. DOMINION 1.65 2.460 TALGO 0.00 4.040 AUDAX RENOV -0.25 1.614
TALGO 0.00 4.040 ELECNOR 0.00 7.88 UNICAJA -0.19 0.517
FAES 1.94 3.420 ALANTRA 0.00 12.90 BOLSAS Y MER 0.00 33.340

Últimas noticias