Así cotiza el mercado continuo
Ibex 35 +0,21% 9.903,3 Euro Stoxx 50 +0,24% 3.835,14
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DEOLEO | 1.27 | 0.048 | DIA | 11.28 | 0.0957 | NYESA VALORE | -9.17 | 0.0109 | ||
NYESA VALORE | -9.17 | 0.0109 | SERV.POINT S | 10.21 | 0.518 | B.RIOJANAS | -5.19 | 4.02 | ||
ABENGOA B | 2.04 | 0.010 | D. FELGUERA | 6.98 | 0.337 | VERTICE 360 | -3.57 | 0.0027 | ||
VERTICE 360 | -3.57 | 0.0027 | RENTA CORP. | 5.48 | 3.270 | URBAS | -2.70 | 0.0072 | ||
DIA | 11.28 | 0.0957 | AIRTIFICIAL I. | 5.13 | 0.0861 | CELLNEX | -2.44 | 44.850 | ||
SANTANDER | 0.65 | 3.895 | GESTAMP | 4.39 | 3.570 | RENTA 4 BCO. | -2.37 | 6.60 | ||
B. SABADELL | 2.12 | 0.8576 | SNIACE | 4.35 | 0.048 | G.E.SAN JOSE | -1.94 | 6.56 | ||
CAIXABANK | 3.29 | 2.855 | GRENERGY | 3.79 | 16.45 | MASMOVIL | -1.89 | 18.15 | ||
AIRTIFICIAL I. | 5.13 | 0.0861 | SOLARIA | 3.60 | 9.365 | GRAL.ALQ.MAQ | -1.61 | 1.835 | ||
ABENGOA | 3.03 | 0.0204 | MEDIASET ESP | 3.49 | 5.156 | FCC | -1.53 | 11.620 | ||
SNIACE | 4.35 | 0.048 | CAIXABANK | 3.29 | 2.855 | QUABIT INM. | -1.36 | 1.014 | ||
URBAS | -2.70 | 0.0072 | PESCANOVA | 3.08 | 0.3845 | CODERE | -1.11 | 2.67 | ||
IBERDROLA | -0.24 | 10.480 | ABENGOA | 3.03 | 0.0204 | EUSKALTEL | -1.08 | 8.270 | ||
BBVA | 0.90 | 5.280 | BANKIA | 2.92 | 1.725 | GRIFOLS | -0.86 | 32.310 | ||
D. FELGUERA | 6.98 | 0.337 | PROSE. CASH | 2.43 | 1.516 | VOCENTO | -0.86 | 1.150 | ||
BANKIA | 2.92 | 1.725 | PRISA | 2.41 | 1.362 | BERKELEY ENERGIA | -0.83 | 0.119 | ||
TELEFONICA | 1.13 | 6.240 | NEINOR H. | 2.18 | 10.090 | INDITEX | -0.81 | 31.740 | ||
PHARMA MAR | 0.16 | 4.920 | APPLUS SERVICES | 2.14 | 10.980 | ORYZON GENOMICS | -0.81 | 3.070 | ||
SACYR | 1.40 | 2.762 | B. SABADELL | 2.12 | 0.8576 | ACS CONST. | -0.70 | 31.300 | ||
MAPFRE | 0.12 | 2.407 | LIBERBANK | 2.12 | 0.3172 | AIRBUS | -0.61 | 136.84 | ||
REPSOL | 0.78 | 12.845 | ABENGOA B | 2.04 | 0.010 | REALIA | -0.55 | 0.898 | ||
LIBERBANK | 2.12 | 0.3172 | EZENTIS | 2.04 | 0.3745 | ALMIRALL | -0.51 | 13.78 | ||
AUDAX RENOV | 1.11 | 2.560 | A. DOMINGUEZ | 1.88 | 6.50 | FERROVIAL | -0.47 | 29.540 | ||
AMPER | 0.93 | 0.271 | TEC.REUNIDAS | 1.75 | 22.100 | ENDESA | -0.44 | 25.000 | ||
BERKELEY ENERGIA | -0.83 | 0.119 | CIE AUTOMOT. | 1.73 | 20.040 | ARCEL.MITTAL | -0.42 | 16.546 | ||
OBR.H.LAIN | 0.94 | 1.126 | TUBACEX | 1.71 | 2.675 | AMADEUS IT | -0.41 | 73.740 | ||
ENCE | 0.46 | 3.936 | BANKINTER | 1.62 | 6.262 | MONTEBALITO | -0.30 | 1.655 | ||
EZENTIS | 2.04 | 0.3745 | INT.AIRL.GRP | 1.56 | 7.568 | CCEP | -0.30 | 49.050 | ||
INT.AIRL.GRP | 1.56 | 7.568 | G.CATALANA O | 1.49 | 30.65 | NEXTIL | -0.26 | 0.762 | ||
SOLARIA | 3.60 | 9.365 | TUBOS REUNID | 1.46 | 0.208 | IBERDROLA | -0.24 | 10.480 | ||
GESTAMP | 4.39 | 3.570 | ATRESMEDIA | 1.44 | 3.096 | NATURHOUSE | -0.23 | 2.195 | ||
MASMOVIL | -1.89 | 18.15 | SACYR | 1.40 | 2.762 | BOLSAS Y MER | -0.17 | 34.640 | ||
TUBOS REUNID | 1.46 | 0.208 | SIEMENS GAMESA | 1.33 | 15.945 | GL. DOMINION | -0.13 | 3.795 | ||
ENAGAS | 0.68 | 25.210 | DEOLEO | 1.27 | 0.048 | ACCIONA | -0.09 | 109.000 | ||
BANKINTER | 1.62 | 6.262 | RENO MEDICI | 1.15 | 0.793 | EBRO FOODS | -0.05 | 18.690 | ||
GRAL.ALQ.MAQ | -1.61 | 1.835 | CORREA | 1.14 | 5.340 | ZARDOYA OTIS | 0.00 | 7.04 | ||
SIEMENS GAMESA | 1.33 | 15.945 | TELEFONICA | 1.13 | 6.240 | TALGO | 0.00 | 6.010 | ||
MEDIASET ESP | 3.49 | 5.156 | AUDAX RENOV | 1.11 | 2.560 | LOGISTA | 0.00 | 20.400 | ||
INDITEX | -0.81 | 31.740 | OBR.H.LAIN | 0.94 | 1.126 | LINGOTES ESP | 0.00 | 13.500 | ||
ERCROS | 0.14 | 2.832 | AMPER | 0.93 | 0.271 | ALANTRA | 0.00 | 15.20 | ||
PROSE. CASH | 2.43 | 1.516 | BBVA | 0.90 | 5.280 | INM. DEL SUR | 0.00 | 10.40 | ||
RED ELE.CORP | 0.24 | 18.540 | NH HOTEL | 0.88 | 5.155 | PRIM | 0.00 | 11.75 | ||
CELLNEX | -2.44 | 44.850 | REPSOL | 0.78 | 12.845 | |||||
ACS CONST. | -0.70 | 31.300 | APERAM | 0.75 | 32.150 | |||||
SERV.POINT S | 10.21 | 0.518 | ENAGAS | 0.68 | 25.210 | |||||
GRIFOLS | -0.86 | 32.310 | NATURGY | 0.68 | 23.750 | |||||
ARCEL.MITTAL | -0.42 | 16.546 | SANTANDER | 0.65 | 3.895 | |||||
UNICAJA | 0.42 | 0.9635 | VIDRALA | 0.63 | 96.40 | |||||
NATURGY | 0.68 | 23.750 | INDRA A | 0.62 | 11.330 | |||||
QUABIT INM. | -1.36 | 1.014 | METROVACESA, S.A. | 0.54 | 9.31 | |||||
ATRESMEDIA | 1.44 | 3.096 | AEDAS HOMES | 0.49 | 20.600 | |||||
ACERINOX | 0.25 | 9.502 | ENCE | 0.46 | 3.936 | |||||
ENDESA | -0.44 | 25.000 | GRIFOLS B | 0.46 | 21.950 | |||||
AMADEUS IT | -0.41 | 73.740 | UNICAJA | 0.42 | 0.9635 | |||||
MERLIN PROP. | 0.23 | 13.190 | PROSEGUR | 0.42 | 3.858 | |||||
FERROVIAL | -0.47 | 29.540 | REIG JOFRE | 0.41 | 2.470 | |||||
INDRA A | 0.62 | 11.330 | FAES | 0.40 | 5.020 | |||||
FAES | 0.40 | 5.020 | MELIA HOTELS | 0.40 | 7.540 | |||||
CIE AUTOMOT. | 1.73 | 20.040 | LABORAT.ROVI | 0.38 | 26.60 |