Así cotiza el mercado continuo
Ibex 35 +1,56% 9.616,0 Euro Stoxx 50 +1,24% 3.752,36
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
SANTANDER | 3.82 | 3.829 | INT.AIRL.GRP | 12.09 | 7.364 | COEMAC | -4.06 | 2.6 | ||
B. SABADELL | 3.00 | 1.117 | SANTANDER | 3.82 | 3.829 | BERKELEY ENERGIA | -2.22 | 0.132 | ||
ABENGOA B | 0.00 | 0.0089 | ARCEL.MITTAL | 3.79 | 16.934 | DEOLEO | -2.03 | 0.029 | ||
CAIXABANK | 2.38 | 2.840 | OBR.H.LAIN | 3.53 | 1.100 | CORREA | -1.57 | 4.400 | ||
BBVA | 2.52 | 5.045 | B. SABADELL | 3.00 | 1.117 | CELLNEX | -1.18 | 37.760 | ||
NYESA VALORE | 2.80 | 0.011 | INDRA A | 2.95 | 9.760 | COR.ALBA | -0.92 | 48.50 | ||
INT.AIRL.GRP | 12.09 | 7.364 | CIE AUTOMOT. | 2.89 | 22.060 | CODERE | -0.91 | 2.725 | ||
VERTICE 360 | 0.00 | 0.0033 | SACYR | 2.85 | 2.674 | REALIA | -0.76 | 0.912 | ||
BANKIA | 2.69 | 1.906 | GESTAMP | 2.83 | 4.288 | NATURGY | -0.75 | 22.450 | ||
IBERDROLA | -0.13 | 8.898 | NYESA VALORE | 2.80 | 0.011 | NEXTIL | -0.65 | 0.922 | ||
DIA | 0.27 | 0.111 | BANKIA | 2.69 | 1.906 | GRIFOLS | -0.61 | 30.880 | ||
TELEFONICA | 1.34 | 6.783 | BBVA | 2.52 | 5.045 | FAES | -0.56 | 5.310 | ||
OBR.H.LAIN | 3.53 | 1.100 | APERAM | 2.50 | 28.700 | CCEP | -0.44 | 44.800 | ||
SACYR | 2.85 | 2.674 | CAIXABANK | 2.38 | 2.840 | VOCENTO | -0.41 | 1.225 | ||
LIBERBANK | 1.47 | 0.331 | ENCE | 2.14 | 3.632 | PROSEGUR | -0.33 | 3.664 | ||
REPSOL | 1.08 | 14.530 | ALANTRA | 2.00 | 15.30 | G.E.SAN JOSE | -0.31 | 6.53 | ||
ARCEL.MITTAL | 3.79 | 16.934 | NEINOR H. | 1.99 | 11.250 | EBRO FOODS | -0.20 | 19.700 | ||
ENCE | 2.14 | 3.632 | AUXIL. FF.CC | 1.88 | 40.65 | IBERDROLA | -0.13 | 8.898 | ||
BANKINTER | 0.99 | 6.746 | PRISA | 1.86 | 1.534 | ABENGOA B | 0.00 | 0.0089 | ||
AMPER | 0.52 | 0.292 | ACERINOX | 1.79 | 10.000 | VERTICE 360 | 0.00 | 0.0033 | ||
MAPFRE | 1.17 | 2.596 | ACS CONST. | 1.76 | 35.870 | ABENGOA | 0.00 | 0.0191 | ||
ABENGOA | 0.00 | 0.0191 | TUBACEX | 1.72 | 2.950 | AIRTIFICIAL I. | 0.00 | 0.087 | ||
INDITEX | 0.96 | 30.450 | EZENTIS | 1.63 | 0.4665 | BOLSAS Y MER | 0.00 | 35.340 | ||
SIEMENS GAMESA | 1.34 | 15.120 | PESCANOVA | 1.63 | 0.437 | GRIFOLS B | 0.00 | 20.400 | ||
NATURGY | -0.75 | 22.450 | CLIN BAVIERA | 1.61 | 12.60 | BIOSEARCH | 0.00 | 0.964 | ||
UNICAJA | 1.17 | 0.9915 | AUDAX RENOV | 1.60 | 1.964 | URBAS | 0.00 | 0.0074 | ||
GESTAMP | 2.83 | 4.288 | AIRBUS | 1.60 | 126.10 | PRIM | 0.00 | 11.40 | ||
PHARMA MAR | 1.33 | 2.444 | MEDIASET ESP | 1.59 | 5.768 | MIQUEL COST. | 0.00 | 15.80 | ||
ACERINOX | 1.79 | 10.000 | TEC.REUNIDAS | 1.59 | 22.980 | INM. DEL SUR | 0.00 | 9.84 | ||
D. FELGUERA | 1.35 | 0.301 | ERCROS | 1.53 | 2.396 | IBERPAPEL | 0.00 | 24.80 | ||
PRISA | 1.86 | 1.534 | MELIA HOTELS | 1.48 | 7.865 | SERV.POINT S | 0.00 | 0.584 | ||
MELIA HOTELS | 1.48 | 7.865 | LIBERBANK | 1.47 | 0.331 | |||||
INDRA A | 2.95 | 9.760 | GL. DOMINION | 1.40 | 3.620 | |||||
DEOLEO | -2.03 | 0.029 | ZARDOYA OTIS | 1.37 | 7.025 | |||||
ATRESMEDIA | 1.02 | 3.95 | D. FELGUERA | 1.35 | 0.301 | |||||
RED ELE.CORP | 0.23 | 17.525 | TELEFONICA | 1.34 | 6.783 | |||||
BERKELEY ENERGIA | -2.22 | 0.132 | SIEMENS GAMESA | 1.34 | 15.120 | |||||
ENAGAS | 0.49 | 22.480 | PHARMA MAR | 1.33 | 2.444 | |||||
CELLNEX | -1.18 | 37.760 | LAR ESPAÑA REAL | 1.33 | 7.620 | |||||
CIE AUTOMOT. | 2.89 | 22.060 | SOLARPACK | 1.31 | 12.4 | |||||
ACS CONST. | 1.76 | 35.870 | RENTA CORP. | 1.27 | 3.200 | |||||
SNIACE | 0.15 | 0.0664 | AZKOYEN | 1.23 | 6.560 | |||||
FERROVIAL | 0.18 | 27.210 | FLUIDRA | 1.21 | 11.680 | |||||
MERLIN PROP. | 0.71 | 12.680 | METROVACESA, S.A. | 1.20 | 8.4 | |||||
ENDESA | 0.25 | 24.200 | MAPFRE | 1.17 | 2.596 | |||||
MEDIASET ESP | 1.59 | 5.768 | UNICAJA | 1.17 | 0.9915 | |||||
ERCROS | 1.53 | 2.396 | APPLUS SERVICES | 1.17 | 11.250 | |||||
AMADEUS IT | 1.12 | 72.320 | AENA | 1.14 | 173.350 | |||||
ORYZON GENOMICS | 0.97 | 3.120 | AMADEUS IT | 1.12 | 72.320 | |||||
EZENTIS | 1.63 | 0.4665 | REPSOL | 1.08 | 14.530 | |||||
FAES | -0.56 | 5.310 | LOGISTA | 1.04 | 21.380 | |||||
FLUIDRA | 1.21 | 11.680 | QUABIT INM. | 1.03 | 0.977 | |||||
GRIFOLS | -0.61 | 30.880 | ATRESMEDIA | 1.02 | 3.95 | |||||
MASMOVIL | 0.62 | 19.42 | BANKINTER | 0.99 | 6.746 | |||||
QUABIT INM. | 1.03 | 0.977 | TALGO | 0.99 | 6.130 | |||||
ALMIRALL | 0.13 | 15.02 | NATURHOUSE | 0.99 | 2.040 | |||||
AUDAX RENOV | 1.60 | 1.964 | ORYZON GENOMICS | 0.97 | 3.120 | |||||
PROSEGUR | -0.33 | 3.664 | INDITEX | 0.96 | 30.450 | |||||
ZARDOYA OTIS | 1.37 | 7.025 | G.CATALANA O | 0.95 | 31.95 |