Así cotiza el mercado continuo
Ibex 35 -0,02% 9.390,5 Euro Stoxx 50 +0,12% 3.691,72
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
B. SABADELL | 1.35 | 10.505 | PHARMA MAR | 3.87 | 2.414 | B.RIOJANAS | -3.59 | 4.30 | ||
VERTICE 360 | -2.94 | 0.0033 | COEMAC | 3.40 | 2.74 | SNIACE | -3.36 | 0.0661 | ||
ABENGOA B | 0.00 | 0.0089 | AIRTIFICIAL I. | 3.28 | 0.0882 | VERTICE 360 | -2.94 | 0.0033 | ||
URBAS | 2.78 | 0.0074 | ALANTRA | 3.01 | 15.40 | DEOLEO | -2.67 | 0.0292 | ||
SANTANDER | 0.20 | 35.685 | URBAS | 2.78 | 0.0074 | APERAM | -1.78 | 27.010 | ||
DIA | 1.56 | 0.1106 | D. FELGUERA | 2.46 | 0.292 | ACERINOX | -1.71 | 9.676 | ||
BBVA | 0.01 | 4.765 | PESCANOVA | 2.44 | 0.420 | INM.COLONIAL | -1.57 | 11.260 | ||
TELEFONICA | -0.86 | 6.703 | SOLARIA | 2.21 | 6.715 | REIG JOFRE | -1.57 | 2.510 | ||
IBERDROLA | -0.67 | 8.888 | EDREAMS ODIGEO | 2.17 | 4.005 | ENCE | -1.52 | 3.490 | ||
CAIXABANK | 0.60 | 2.667 | LABORAT.ROVI | 2.06 | 24.80 | MERLIN PROP. | -1.41 | 12.620 | ||
PHARMA MAR | 3.87 | 2.414 | CODERE | 1.82 | 2.79 | BIOSEARCH | -1.37 | 0.936 | ||
MAPFRE | -1.10 | 2.522 | INT.AIRL.GRP | 1.64 | 6.588 | AMPER | -1.36 | 0.290 | ||
AMPER | -1.36 | 0.290 | ABENGOA | 1.58 | 0.0193 | GRAL.ALQ.MAQ | -1.34 | 1.47 | ||
AIRTIFICIAL I. | 3.28 | 0.0882 | AZKOYEN | 1.57 | 6.480 | RED ELE.CORP | -1.30 | 17.490 | ||
ENCE | -1.52 | 3.490 | DIA | 1.56 | 0.1106 | VIDRALA | -1.22 | 89.10 | ||
LIBERBANK | 0.31 | 0.3194 | SIEMENS GAMESA | 1.41 | 14.710 | TUBACEX | -1.21 | 2.865 | ||
INDITEX | 0.20 | 30.180 | B. SABADELL | 1.35 | 10.505 | RENTA 4 BCO. | -1.18 | 6.68 | ||
DEOLEO | -2.67 | 0.0292 | FERROVIAL | 1.33 | 27.400 | A. DOMINGUEZ | -1.16 | 6.82 | ||
REPSOL | -0.59 | 14.265 | VISCOFAN | 1.25 | 48.560 | MAPFRE | -1.10 | 2.522 | ||
INT.AIRL.GRP | 1.64 | 6.588 | REALIA | 1.20 | 0.928 | ENAGAS | -1.10 | 22.440 | ||
NYESA VALORE | 0.00 | 0.0106 | QUABIT INM. | 1.17 | 0.951 | TUBOS REUNID | -1.03 | 0.193 | ||
BANKIA | 0.20 | 1.783 | G.CATALANA O | 0.97 | 31.35 | TELEFONICA | -0.86 | 6.703 | ||
SNIACE | -3.36 | 0.0661 | BERKELEY ENERGIA | 0.90 | 0.135 | METROVACESA, S.A. | -0.84 | 8.28 | ||
D. FELGUERA | 2.46 | 0.292 | ATRESMEDIA | 0.88 | 3.896 | VOCENTO | -0.80 | 1.240 | ||
SACYR | -0.38 | 2.602 | NEXTIL | 0.87 | 0.928 | GRIFOLS B | -0.72 | 20.550 | ||
ABENGOA | 1.58 | 0.0193 | BANKINTER | 0.86 | 6.532 | NATURGY | -0.70 | 22.650 | ||
OBR.H.LAIN | 0.24 | 1.060 | MELIA HOTELS | 0.79 | 7.615 | IBERDROLA | -0.67 | 8.888 | ||
UNICAJA | 0.00 | 0.970 | NETEX | 0.76 | 1.33 | GESTAMP | -0.64 | 4.052 | ||
SOLARIA | 2.21 | 6.715 | FLUIDRA | 0.71 | 11.360 | NEINOR H. | -0.63 | 11.020 | ||
SIEMENS GAMESA | 1.41 | 14.710 | FCC | 0.70 | 11.440 | REPSOL | -0.59 | 14.265 | ||
FERROVIAL | 1.33 | 27.400 | CELLNEX | 0.67 | 39.180 | PRIM | -0.44 | 11.40 | ||
RED ELE.CORP | -1.30 | 17.490 | AUXIL. FF.CC | 0.63 | 39.90 | EUSKALTEL | -0.43 | 9.210 | ||
ACS CONST. | -0.29 | 34.900 | CAIXABANK | 0.60 | 2.667 | COR.ALBA | -0.41 | 48.65 | ||
BANKINTER | 0.86 | 6.532 | INDRA A | 0.60 | 9.280 | LAR ESPAÑA REAL | -0.40 | 7.530 | ||
AUDAX RENOV | 0.15 | 1.958 | APPLUS SERVICES | 0.55 | 10.930 | SACYR | -0.38 | 2.602 | ||
BERKELEY ENERGIA | 0.90 | 0.135 | PRISA | 0.54 | 1.478 | RENTA CORP. | -0.32 | 3.140 | ||
ATRESMEDIA | 0.88 | 3.896 | AENA | 0.53 | 171.150 | ACS CONST. | -0.29 | 34.900 | ||
FAES | 0.37 | 5.400 | TEC.REUNIDAS | 0.53 | 22.720 | AMADEUS IT | -0.28 | 71.560 | ||
ARCEL.MITTAL | -0.25 | 15.770 | MIQUEL COST. | 0.51 | 15.82 | ARCEL.MITTAL | -0.25 | 15.770 | ||
ACERINOX | -1.71 | 9.676 | ORYZON GENOMICS | 0.49 | 3.080 | ZARDOYA OTIS | -0.22 | 6.88 | ||
ENAGAS | -1.10 | 22.440 | SOLARPACK | 0.49 | 12.3 | MASMOVIL | -0.16 | 19.25 | ||
QUABIT INM. | 1.17 | 0.951 | G.E.SAN JOSE | 0.46 | 6.56 | RENO MEDICI | -0.12 | 0.850 | ||
INDRA A | 0.60 | 9.280 | ENDESA | 0.45 | 24.400 | AEDAS HOMES | -0.10 | 19.820 | ||
NATURGY | -0.70 | 22.650 | CORREA | 0.45 | 4.480 | ABENGOA B | 0.00 | 0.0089 | ||
ENDESA | 0.45 | 24.400 | EBRO FOODS | 0.41 | 19.830 | NYESA VALORE | 0.00 | 0.0106 | ||
GRIFOLS | 0.39 | 31.100 | IBERPAPEL | 0.40 | 24.80 | UNICAJA | 0.00 | 0.970 | ||
GESTAMP | -0.64 | 4.052 | GRIFOLS | 0.39 | 31.100 | NATURHOUSE | 0.00 | 2.030 | ||
MASMOVIL | -0.16 | 19.25 | AIRBUS | 0.39 | 124.10 | TALGO | 0.00 | 5.930 | ||
MELIA HOTELS | 0.79 | 7.615 | FAES | 0.37 | 5.400 | ELECNOR | 0.00 | 10.70 | ||
AMADEUS IT | -0.28 | 71.560 | MONTEBALITO | 0.32 | 1.565 | NH HOTEL | 0.00 | 4.450 | ||
INM.COLONIAL | -1.57 | 11.260 | LIBERBANK | 0.31 | 0.3194 | SERV.POINT S | 0.00 | 0.584 | ||
MEDIASET ESP | 0.04 | 5.666 | PROSE. CASH | 0.28 | 1.420 | INM. DEL SUR | 0.00 | 9.84 | ||
CELLNEX | 0.67 | 39.180 | GL. DOMINION | 0.28 | 3.560 | ARIMA | 0.00 | 11.6 | ||
MERLIN PROP. | -1.41 | 12.620 | OBR.H.LAIN | 0.24 | 1.060 | CCEP | 0.00 | 45.000 | ||
PROSE. CASH | 0.28 | 1.420 | EZENTIS | 0.22 | 0.453 | LINGOTES ESP | 0.00 | 14.100 | ||
PRISA | 0.54 | 1.478 | ACCIONA | 0.22 | 93.050 | |||||
TUBOS REUNID | -1.03 | 0.193 | SANTANDER | 0.20 | 35.685 | |||||
NATURHOUSE | 0.00 | 2.030 | INDITEX | 0.20 | 30.180 | |||||
BOLSAS Y MER | 0.11 | 35.440 | BANKIA | 0.20 | 1.783 |