Así cotiza el mercado continuo
Ibex 35 -0,35% 9.228,6 Euro Stoxx 50 -0,49% 3.693,39
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | -1.05 | 0.0094 | BOLSAS Y MER | 37.80 | 35.000 | CLIN BAVIERA | -3.99 | 13.25 | ||
VERTICE 360 | 0.00 | 0.0035 | GRAL.ALQ.MAQ | 21.71 | 1.85 | A. DOMINGUEZ | -3.78 | 7.12 | ||
SANTANDER | -1.48 | 3.521 | SNIACE | 4.81 | 0.0784 | ARCEL.MITTAL | -3.58 | 14.600 | ||
B. SABADELL | -0.87 | 0.9814 | ELECNOR | 3.90 | 10.65 | CIE AUTOMOT. | -3.57 | 22.180 | ||
BOLSAS Y MER | 37.80 | 35.000 | GL. DOMINION | 3.71 | 3.770 | CODERE | -3.41 | 2.97 | ||
CAIXABANK | 0.08 | 2.628 | PESCANOVA | 3.32 | 0.467 | SERV.POINT S | -3.18 | 0.608 | ||
NYESA VALORE | -1.55 | 0.0127 | COR.ALBA | 3.02 | 47.70 | B.RIOJANAS | -3.17 | 4.28 | ||
BBVA | -1.27 | 4.707 | AIRTIFICIAL I. | 2.49 | 0.0989 | MASMOVIL | -2.85 | 19.12 | ||
LIBERBANK | -1.50 | 0.2892 | TUBOS REUNID | 2.20 | 0.209 | AMREST HOLDINGS | -2.80 | 10.4 | ||
BANKIA | -0.12 | 17.015 | VIDRALA | 2.00 | 86.60 | GESTAMP | -2.74 | 3.976 | ||
IBERDROLA | 1.09 | 8.916 | PRIM | 1.78 | 11.45 | ACERINOX | -2.65 | 9.402 | ||
TELEFONICA | -1.11 | 6.684 | ENDESA | 1.77 | 24.110 | UNICAJA | -2.63 | 0.816 | ||
URBAS | 0.00 | 0.007 | ENAGAS | 1.41 | 23.060 | TALGO | -2.61 | 5.970 | ||
DIA | 1.10 | 0.138 | BARON DE LEY | 1.39 | 109.50 | D. FELGUERA | -2.58 | 0.378 | ||
DCHOS FERROVIAL | -0.62 | 0.4134 | INM.COLONIAL | 1.28 | 11.870 | AUXIL. FF.CC | -2.51 | 40.70 | ||
SACYR | 0.24 | 2.540 | LOGISTA | 1.19 | 20.400 | FLUIDRA | -2.43 | 11.240 | ||
INT.AIRL.GRP | -1.47 | 6.422 | AUDAX RENOV | 1.12 | 2.172 | MELIA HOTELS | -2.33 | 7.530 | ||
REPSOL | -0.58 | 14.605 | EZENTIS | 1.11 | 0.502 | TUBACEX | -2.24 | 2.835 | ||
ABENGOA | -0.51 | 0.0196 | DIA | 1.10 | 0.138 | ALANTRA | -2.22 | 15.40 | ||
AMPER | -0.37 | 0.267 | IBERDROLA | 1.09 | 8.916 | OBR.H.LAIN | -2.10 | 1.003 | ||
ENCE | -1.52 | 3.752 | COEMAC | 1.09 | 2.77 | G.E.SAN JOSE | -1.90 | 6.72 | ||
UNICAJA | -2.63 | 0.816 | NEINOR H. | 1.08 | 11.240 | SIEMENS GAMESA | -1.84 | 13.365 | ||
AIRTIFICIAL I. | 2.49 | 0.0989 | BIOSEARCH | 1.06 | 0.950 | SOLARPACK | -1.62 | 10.96 | ||
MAPFRE | -0.67 | 2.513 | RED ELE.CORP | 1.05 | 17.290 | NYESA VALORE | -1.55 | 0.0127 | ||
D. FELGUERA | -2.58 | 0.378 | NATURGY | 0.92 | 24.030 | ENCE | -1.52 | 3.752 | ||
DEOLEO | 0.44 | 0.046 | ORYZON GENOMICS | 0.91 | 2.765 | LIBERBANK | -1.50 | 0.2892 | ||
SIEMENS GAMESA | -1.84 | 13.365 | G.CATALANA O | 0.90 | 33.50 | PROSE. CASH | -1.49 | 1.324 | ||
FERROVIAL | -0.23 | 26.070 | QUABIT INM. | 0.88 | 0.802 | SANTANDER | -1.48 | 3.521 | ||
BANKINTER | -0.43 | 6.086 | RENTA 4 BCO. | 0.84 | 7.22 | INT.AIRL.GRP | -1.47 | 6.422 | ||
AUDAX RENOV | 1.12 | 2.172 | GRIFOLS B | 0.82 | 19.720 | NEXTIL | -1.38 | 0.858 | ||
RED ELE.CORP | 1.05 | 17.290 | LABORAT.ROVI | 0.81 | 24.90 | INDRA A | -1.36 | 9.400 | ||
INDITEX | 0.04 | 27.990 | CCEP | 0.75 | 46.750 | APPLUS SERVICES | -1.28 | 10.800 | ||
OBR.H.LAIN | -2.10 | 1.003 | NATURHOUSE | 0.74 | 2.035 | BBVA | -1.27 | 4.707 | ||
TUBOS REUNID | 2.20 | 0.209 | LINGOTES ESP | 0.74 | 13.600 | RENO MEDICI | -1.18 | 0.840 | ||
BERKELEY ENERGIA | 0.65 | 0.156 | BERKELEY ENERGIA | 0.65 | 0.156 | AIRBUS | -1.16 | 134.58 | ||
ARCEL.MITTAL | -3.58 | 14.600 | GRIFOLS | 0.65 | 29.460 | CORREA | -1.12 | 4.400 | ||
GESTAMP | -2.74 | 3.976 | LAR ESPAÑA REAL | 0.63 | 8.000 | TELEFONICA | -1.11 | 6.684 | ||
ACERINOX | -2.65 | 9.402 | NH HOTEL | 0.59 | 4.438 | ABENGOA B | -1.05 | 0.0094 | ||
MERLIN PROP. | -0.23 | 13.260 | DEOLEO | 0.44 | 0.046 | PHARMA MAR | -0.99 | 1.809 | ||
PROSE. CASH | -1.49 | 1.324 | ACCIONA | 0.44 | 91.850 | FCC | -0.92 | 10.780 | ||
ENDESA | 1.77 | 24.110 | METROVACESA, S.A. | 0.26 | 7.78 | EDREAMS ODIGEO | -0.91 | 3.815 | ||
ENAGAS | 1.41 | 23.060 | SACYR | 0.24 | 2.540 | FAES | -0.90 | 4.950 | ||
MEDIASET ESP | -0.74 | 5.644 | INM. DEL SUR | 0.21 | 9.76 | ARIMA | -0.90 | 11 | ||
ALMIRALL | -0.26 | 15.26 | AENA | 0.18 | 166.900 | B. SABADELL | -0.87 | 0.9814 | ||
MELIA HOTELS | -2.33 | 7.530 | PRISA | 0.15 | 1.342 | NETEX | -0.85 | 1.17 | ||
INDRA A | -1.36 | 9.400 | PARQUES REUNIDOS | 0.15 | 13.740 | ATRESMEDIA | -0.81 | 3.672 | ||
SOLARIA | -0.07 | 6.745 | CAIXABANK | 0.08 | 2.628 | IBERPAPEL | -0.81 | 24.40 | ||
ACS CONST. | -0.20 | 34.580 | VISCOFAN | 0.08 | 47.760 | PROSEGUR | -0.76 | 3.672 | ||
MASMOVIL | -2.85 | 19.12 | INDITEX | 0.04 | 27.990 | MEDIASET ESP | -0.74 | 5.644 | ||
GRIFOLS | 0.65 | 29.460 | VERTICE 360 | 0.00 | 0.0035 | MAPFRE | -0.67 | 2.513 | ||
CELLNEX | -0.53 | 37.740 | URBAS | 0.00 | 0.007 | EUSKALTEL | -0.67 | 8.880 | ||
GL. DOMINION | 3.71 | 3.770 | REALIA | 0.00 | 0.900 | RENTA CORP. | -0.63 | 3.130 | ||
NATURGY | 0.92 | 24.030 | REIG JOFRE | 0.00 | 2.400 | DCHOS FERROVIAL | -0.62 | 0.4134 | ||
TALGO | -2.61 | 5.970 | MIQUEL COST. | 0.00 | 15.94 | REPSOL | -0.58 | 14.605 | ||
GRAL.ALQ.MAQ | 21.71 | 1.85 | APERAM | -0.55 | 26.980 | |||||
INM.COLONIAL | 1.28 | 11.870 | CELLNEX | -0.53 | 37.740 | |||||
AMADEUS IT | -0.53 | 71.600 | AMADEUS IT | -0.53 | 71.600 | |||||
ATRESMEDIA | -0.81 | 3.672 | ABENGOA | -0.51 | 0.0196 |