Así cotiza el mercado continuo
Ibex 35 -0,25% 9.316,6 Euro Stoxx 50 -0,25% 3.579,53
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
VERTICE 360 | -2.33 | 0.0042 | CEVASA | 5.88 | 7.2 | PHARMA MAR | -4.73 | 1.953 | ||
ABENGOA B | -1.00 | 0.0099 | TUBACEX | 3.33 | 2.640 | QUABIT INM. | -4.41 | 0.846 | ||
SANTANDER | 0.34 | 3.871 | URBAS | 2.78 | 0.0074 | CIE AUTOMOT. | -4.35 | 21.560 | ||
B. SABADELL | 1.08 | 10.285 | FLUIDRA | 2.49 | 10.720 | TUBOS REUNID | -4.10 | 0.234 | ||
CAIXABANK | -0.12 | 2.572 | MONTEBALITO | 2.42 | 1.690 | MELIA HOTELS | -4.04 | 7.005 | ||
BBVA | 1.16 | 4.782 | IBERPAPEL | 2.40 | 25.60 | BIOSEARCH | -3.70 | 0.963 | ||
BERKELEY ENERGIA | 1.00 | 0.1818 | ENCE | 2.26 | 3.528 | AIRTIFICIAL I. | -3.33 | 0.116 | ||
NYESA VALORE | 0.00 | 0.014 | AZKOYEN | 2.08 | 6.860 | MASMOVIL | -3.20 | 22.38 | ||
IBERDROLA | -0.35 | 9.062 | INM. DEL SUR | 1.86 | 9.88 | GESTAMP | -2.95 | 3.878 | ||
AMPER | -1.31 | 0.2645 | ERCROS | 1.72 | 2.134 | SOLARPACK | -2.49 | 10.96 | ||
BANKIA | -0.30 | 1.820 | INDRA A | 1.71 | 8.640 | VERTICE 360 | -2.33 | 0.0042 | ||
DERECHOS CELLNEX | -0.14 | 3.495 | AUXIL. FF.CC | 1.69 | 42.00 | EZENTIS | -2.32 | 0.505 | ||
TELEFONICA | -0.18 | 7.034 | ZARDOYA OTIS | 1.38 | 6.595 | CLIN BAVIERA | -2.17 | 13.50 | ||
REPSOL | -1.09 | 14.515 | TEC.REUNIDAS | 1.38 | 23.440 | AUDAX RENOV | -2.14 | 1.604 | ||
URBAS | 2.78 | 0.0074 | CORREA | 1.23 | 4.110 | APPLUS SERVICES | -2.00 | 10.770 | ||
D. FELGUERA | -1.32 | 0.373 | BBVA | 1.16 | 4.782 | TALGO | -1.95 | 5.530 | ||
ABENGOA | 0.00 | 0.020 | B. SABADELL | 1.08 | 10.285 | EDREAMS ODIGEO | -1.87 | 3.945 | ||
INT.AIRL.GRP | -0.44 | 5.892 | ARCEL.MITTAL | 1.06 | 13.214 | OBR.H.LAIN | -1.85 | 10.605 | ||
ENCE | 2.26 | 3.528 | BOLSAS Y MER | 1.04 | 23.320 | AENA | -1.75 | 168.000 | ||
MELIA HOTELS | -4.04 | 7.005 | BERKELEY ENERGIA | 1.00 | 0.1818 | AEDAS HOMES | -1.74 | 22.550 | ||
BANKINTER | 0.49 | 6.196 | EUSKALTEL | 0.95 | 8.480 | FAES | -1.59 | 4.640 | ||
INDITEX | -0.70 | 28.340 | VIDRALA | 0.92 | 76.90 | ALMIRALL | -1.55 | 16.52 | ||
MAPFRE | -0.04 | 2.533 | NH HOTEL | 0.68 | 4.460 | LINGOTES ESP | -1.48 | 13.300 | ||
OBR.H.LAIN | -1.85 | 10.605 | RED ELE.CORP | 0.64 | 18.025 | NEINOR H. | -1.45 | 11.580 | ||
LIBERBANK | -0.39 | 0.3068 | PRISA | 0.64 | 1.258 | AIRBUS | -1.40 | 119.42 | ||
UNICAJA | 0.43 | 0.8235 | MERLIN PROP. | 0.53 | 13.190 | GL. DOMINION | -1.37 | 3.595 | ||
PHARMA MAR | -4.73 | 1.953 | BANKINTER | 0.49 | 6.196 | D. FELGUERA | -1.32 | 0.373 | ||
SIEMENS GAMESA | -0.58 | 12.005 | ACERINOX | 0.47 | 8.114 | G.CATALANA O | -1.32 | 29.95 | ||
SACYR | -0.82 | 2.416 | ENDESA | 0.47 | 23.500 | AMPER | -1.31 | 0.2645 | ||
TUBOS REUNID | -4.10 | 0.234 | PRIM | 0.46 | 10.90 | DIA | -1.29 | 0.4521 | ||
ARCEL.MITTAL | 1.06 | 13.214 | UNICAJA | 0.43 | 0.8235 | AMADEUS IT | -1.29 | 65.880 | ||
CELLNEX | -0.10 | 40.920 | PESCANOVA | 0.41 | 0.487 | SERV.POINT S | -1.22 | 0.646 | ||
AIRTIFICIAL I. | -3.33 | 0.116 | SANTANDER | 0.34 | 3.871 | CODERE | -1.10 | 3.145 | ||
GESTAMP | -2.95 | 3.878 | SNIACE | 0.34 | 0.0893 | REPSOL | -1.09 | 14.515 | ||
SOLARIA | -0.84 | 6.525 | GRIFOLS B | 0.33 | 18.500 | ORYZON GENOMICS | -1.09 | 2.730 | ||
QUABIT INM. | -4.41 | 0.846 | INM.COLONIAL | 0.26 | 11.530 | NATURHOUSE | -1.09 | 1.820 | ||
INM.COLONIAL | 0.26 | 11.530 | PROSEGUR | 0.24 | 3.296 | ABENGOA B | -1.00 | 0.0099 | ||
ACERINOX | 0.47 | 8.114 | NATURGY | 0.21 | 24.130 | G.E.SAN JOSE | -0.92 | 6.48 | ||
FERROVIAL | -0.42 | 25.860 | MEDIASET ESP | 0.18 | 5.552 | SOLARIA | -0.84 | 6.525 | ||
MERLIN PROP. | 0.53 | 13.190 | GRIFOLS | 0.18 | 27.380 | SACYR | -0.82 | 2.416 | ||
MASMOVIL | -3.20 | 22.38 | PROSE. CASH | 0.16 | 1.236 | RENTA CORP. | -0.82 | 3.620 | ||
INDRA A | 1.71 | 8.640 | EBRO FOODS | 0.16 | 18.940 | VISCOFAN | -0.76 | 41.940 | ||
ENAGAS | -0.20 | 20.260 | NYESA VALORE | 0.00 | 0.014 | ACCIONA | -0.71 | 91.450 | ||
MEDIASET ESP | 0.18 | 5.552 | ABENGOA | 0.00 | 0.020 | INDITEX | -0.70 | 28.340 | ||
DEOLEO | -0.41 | 0.049 | PARQUES REUNIDOS | 0.00 | 13.800 | COEMAC | -0.65 | 3.05 | ||
RED ELE.CORP | 0.64 | 18.025 | NEXTIL | 0.00 | 0.826 | APERAM | -0.62 | 22.590 | ||
AUDAX RENOV | -2.14 | 1.604 | GRAL.ALQ.MAQ | 0.00 | 2.06 | SIEMENS GAMESA | -0.58 | 12.005 | ||
EZENTIS | -2.32 | 0.505 | RENO MEDICI | 0.00 | 0.720 | ACS CONST. | -0.58 | 35.770 | ||
CIE AUTOMOT. | -4.35 | 21.560 | AMREST HOLDINGS | 0.00 | 10.8 | FCC | -0.57 | 10.440 | ||
DIA | -1.29 | 0.4521 | REIG JOFRE | 0.00 | 2.370 | LAR ESPAÑA REAL | -0.50 | 7.960 | ||
ACS CONST. | -0.58 | 35.770 | COR.ALBA | 0.00 | 43.90 | VOCENTO | -0.45 | 1.115 | ||
GL. DOMINION | -1.37 | 3.595 | A. DOMINGUEZ | 0.00 | 7.06 | INT.AIRL.GRP | -0.44 | 5.892 | ||
AMADEUS IT | -1.29 | 65.880 | LABORAT.ROVI | 0.00 | 20.70 | FERROVIAL | -0.42 | 25.860 | ||
SNIACE | 0.34 | 0.0893 | ELECNOR | 0.00 | 10.10 | DEOLEO | -0.41 | 0.049 | ||
GRIFOLS | 0.18 | 27.380 | RENTA 4 BCO. | 0.00 | 6.62 | LIBERBANK | -0.39 | 0.3068 | ||
NATURGY | 0.21 | 24.130 | ALANTRA | 0.00 | 14.30 | MIQUEL COST. | -0.39 | 15.38 | ||
ENDESA | 0.47 | 23.500 | B.RIOJANAS | 0.00 | 4.58 | CCEP | -0.38 | 52.200 | ||
BIOSEARCH | -3.70 | 0.963 | IBERDROLA | -0.35 | 9.062 | |||||
ATRESMEDIA | -0.28 | 3.538 | LOGISTA | -0.32 | 18.560 |