Así cotiza el mercado continuo
Actualizado : 16:08
Ibex 35 +0,98% 8.702,4 Euro Stoxx 50 +1,24% 3.391,93
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 6.10 | 0.0087 | PESCANOVA | 12.36 | 0.518 | GRAL.ALQ.MAQ | -5.67 | 1.415 | ||
VERTICE 360 | 2.86 | 0.0036 | PHARMA MAR | 9.89 | 2.088 | BERKELEY ENERGIA | -3.80 | 0.157 | ||
SANTANDER | 0.17 | 34.965 | ABENGOA B | 6.10 | 0.0087 | RENTA CORP. | -3.67 | 3.410 | ||
B. SABADELL | 0.19 | 0.750 | LABORAT.ROVI | 5.33 | 23.70 | QUABIT INM. | -2.97 | 0.848 | ||
TELEFONICA | 0.17 | 5.962 | APERAM | 5.11 | 20.780 | CLIN BAVIERA | -2.80 | 13.90 | ||
URBAS | 0.00 | 0.0072 | A. DOMINGUEZ | 4.48 | 7.00 | PRISA | -2.42 | 1.290 | ||
CAIXABANK | -0.15 | 2.012 | MEDIASET ESP | 4.42 | 5.720 | SNIACE | -2.40 | 0.0896 | ||
NYESA VALORE | 0.00 | 0.013 | ABENGOA | 4.32 | 0.0193 | FCC | -1.77 | 11.100 | ||
BBVA | 0.61 | 42.325 | CODERE | 3.45 | 3.45 | BIOSEARCH | -1.57 | 1.004 | ||
IBERDROLA | 0.62 | 9.344 | INDITEX | 3.30 | 27.200 | VOCENTO | -1.55 | 1.270 | ||
ABENGOA | 4.32 | 0.0193 | DEOLEO | 2.92 | 0.0634 | SERV.POINT S | -1.54 | 0.640 | ||
PHARMA MAR | 9.89 | 2.088 | RENO MEDICI | 2.89 | 0.606 | RENTA 4 BCO. | -1.52 | 6.46 | ||
BERKELEY ENERGIA | -3.80 | 0.157 | AUXIL. FF.CC | 2.88 | 37.55 | TUBOS REUNID | -1.48 | 0.1864 | ||
PESCANOVA | 12.36 | 0.518 | VERTICE 360 | 2.86 | 0.0036 | OBR.H.LAIN | -1.12 | 10.135 | ||
REPSOL | 2.27 | 12.840 | G.E.SAN JOSE | 2.52 | 8.13 | LIBERBANK | -1.01 | 0.3134 | ||
BANKIA | 0.28 | 1.607 | DIA | 2.47 | 0.5094 | ORYZON GENOMICS | -0.88 | 2.800 | ||
ENCE | 1.82 | 3.364 | GL. DOMINION | 2.35 | 3.920 | LINGOTES ESP | -0.74 | 13.500 | ||
UNICAJA | 2.11 | 0.653 | NH HOTEL | 2.28 | 4.300 | TALGO | -0.66 | 4.530 | ||
INDITEX | 3.30 | 27.200 | REPSOL | 2.27 | 12.840 | AUDAX RENOV | -0.64 | 1.550 | ||
LIBERBANK | -1.01 | 0.3134 | AMREST HOLDINGS | 2.19 | 9.35 | MONTEBALITO | -0.55 | 1.795 | ||
DEOLEO | 2.92 | 0.0634 | UNICAJA | 2.11 | 0.653 | EZENTIS | -0.51 | 0.4885 | ||
MAPFRE | 0.30 | 2.368 | AEDAS HOMES | 2.08 | 20.150 | MERLIN PROP. | -0.49 | 12.130 | ||
INT.AIRL.GRP | 0.68 | 4.595 | CELLNEX | 2.07 | 36.410 | REIG JOFRE | -0.42 | 2.380 | ||
SIEMENS GAMESA | 1.05 | 12.025 | PROSE. CASH | 2.00 | 1.428 | NATURHOUSE | -0.41 | 1.964 | ||
MEDIASET ESP | 4.42 | 5.720 | ARCEL.MITTAL | 1.97 | 12.190 | VIDRALA | -0.38 | 79.00 | ||
OBR.H.LAIN | -1.12 | 10.135 | ENCE | 1.82 | 3.364 | ENAGAS | -0.37 | 19.935 | ||
SACYR | 0.46 | 2.186 | ATRESMEDIA | 1.82 | 3.358 | CIE AUTOMOT. | -0.30 | 20.140 | ||
BANKINTER | 0.19 | 5.324 | APPLUS SERVICES | 1.76 | 12.110 | AZKOYEN | -0.30 | 6.740 | ||
AIRTIFICIAL I. | 0.00 | 0.1282 | ACS CONST. | 1.75 | 33.640 | D. FELGUERA | -0.18 | 0.2805 | ||
FERROVIAL | 1.15 | 25.610 | METROVACESA, S.A. | 1.74 | 8.75 | CAIXABANK | -0.15 | 2.012 | ||
AMPER | 0.39 | 0.2545 | AMADEUS IT | 1.58 | 68.240 | LOGISTA | -0.06 | 17.990 | ||
INDRA A | 1.10 | 6.875 | GESTAMP | 1.54 | 3.964 | URBAS | 0.00 | 0.0072 | ||
MASMOVIL | 0.99 | 18.28 | ACERINOX | 1.53 | 7.302 | NYESA VALORE | 0.00 | 0.013 | ||
SNIACE | -2.40 | 0.0896 | PROSEGUR | 1.48 | 3.422 | AIRTIFICIAL I. | 0.00 | 0.1282 | ||
PROSE. CASH | 2.00 | 1.428 | AIRBUS | 1.40 | 127.82 | NEXTIL | 0.00 | 0.66 | ||
ARCEL.MITTAL | 1.97 | 12.190 | ALMIRALL | 1.38 | 16.90 | CORREA | 0.00 | 3.550 | ||
ACERINOX | 1.53 | 7.302 | COEMAC | 1.33 | 3.04 | REALIA | 0.00 | 0.949 | ||
D. FELGUERA | -0.18 | 0.2805 | ERCROS | 1.27 | 1.749 | ELECNOR | 0.00 | 11.00 | ||
ENAGAS | -0.37 | 19.935 | ZARDOYA OTIS | 1.24 | 6.10 | INM. DEL SUR | 0.00 | 10.00 | ||
MELIA HOTELS | 0.35 | 7.200 | BOLSAS Y MER | 1.23 | 23.080 | ALANTRA | 0.00 | 14.15 | ||
RED ELE.CORP | 0.14 | 17.550 | FERROVIAL | 1.15 | 25.610 | SOLARPACK | 0.00 | 10.98 | ||
ACS CONST. | 1.75 | 33.640 | INDRA A | 1.10 | 6.875 | |||||
ORYZON GENOMICS | -0.88 | 2.800 | LAR ESPAÑA REAL | 1.08 | 6.550 | |||||
FAES | 0.52 | 4.825 | EUSKALTEL | 1.07 | 7.540 | |||||
ATRESMEDIA | 1.82 | 3.358 | SIEMENS GAMESA | 1.05 | 12.025 | |||||
ENDESA | 0.04 | 23.260 | EBRO FOODS | 1.04 | 18.450 | |||||
AMADEUS IT | 1.58 | 68.240 | ARIMA | 1.02 | 9.95 | |||||
NATURGY | 0.64 | 23.760 | MASMOVIL | 0.99 | 18.28 | |||||
GRIFOLS | 0.24 | 28.980 | VISCOFAN | 0.94 | 43.000 | |||||
INM.COLONIAL | 0.39 | 10.290 | CCEP | 0.92 | 49.150 | |||||
MERLIN PROP. | -0.49 | 12.130 | PRIM | 0.91 | 11.10 | |||||
GESTAMP | 1.54 | 3.964 | G.CATALANA O | 0.82 | 30.75 | |||||
PRISA | -2.42 | 1.290 | INT.AIRL.GRP | 0.68 | 4.595 | |||||
CELLNEX | 2.07 | 36.410 | NATURGY | 0.64 | 23.760 | |||||
AUDAX RENOV | -0.64 | 1.550 | IBERDROLA | 0.62 | 9.344 | |||||
PROSEGUR | 1.48 | 3.422 | BBVA | 0.61 | 42.325 | |||||
ZARDOYA OTIS | 1.24 | 6.10 | NEINOR H. | 0.61 | 11.600 | |||||
ERCROS | 1.27 | 1.749 | COR.ALBA | 0.57 | 44.25 |