Así cotiza el mercado continuo
Actualizado : 15:00
Ibex 35 +1,14% 8.716,4 Euro Stoxx 50 +1,43% 3.398,29
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| ABENGOA B | 3.66 | 0.0085 | PESCANOVA | 15.84 | 0.534 | AMREST HOLDINGS | -6.67 | 8.54 | ||
| VERTICE 360 | 0.00 | 0.0035 | PHARMA MAR | 8.21 | 2.056 | GRAL.ALQ.MAQ | -5.67 | 1.415 | ||
| SANTANDER | 0.46 | 35.065 | MEDIASET ESP | 5.18 | 5.762 | RENTA CORP. | -3.67 | 3.410 | ||
| B. SABADELL | 0.37 | 0.7514 | APERAM | 5.11 | 20.780 | SNIACE | -2.51 | 0.0895 | ||
| URBAS | 0.00 | 0.0072 | ABENGOA B | 3.66 | 0.0085 | CLIN BAVIERA | -2.45 | 13.95 | ||
| CAIXABANK | 0.20 | 2.019 | INDITEX | 3.49 | 27.250 | VOCENTO | -2.33 | 1.260 | ||
| NYESA VALORE | -0.77 | 0.0129 | GL. DOMINION | 3.26 | 3.955 | PRISA | -2.12 | 1.294 | ||
| TELEFONICA | 0.62 | 5.989 | ENCE | 2.97 | 3.402 | QUABIT INM. | -2.06 | 0.856 | ||
| BBVA | 0.63 | 42.335 | ATRESMEDIA | 2.91 | 3.394 | BERKELEY ENERGIA | -1.96 | 0.16 | ||
| ABENGOA | 2.16 | 0.0189 | RENO MEDICI | 2.89 | 0.606 | FCC | -1.95 | 11.080 | ||
| IBERDROLA | 0.47 | 9.330 | AUXIL. FF.CC | 2.88 | 37.55 | BIOSEARCH | -1.57 | 1.004 | ||
| BERKELEY ENERGIA | -1.96 | 0.16 | CODERE | 2.85 | 3.43 | SERV.POINT S | -1.54 | 0.640 | ||
| PHARMA MAR | 8.21 | 2.056 | ARCEL.MITTAL | 2.44 | 12.246 | EZENTIS | -1.02 | 0.486 | ||
| PESCANOVA | 15.84 | 0.534 | G.E.SAN JOSE | 2.40 | 8.12 | ORYZON GENOMICS | -0.88 | 2.800 | ||
| BANKIA | 0.87 | 16.165 | CELLNEX | 2.30 | 36.490 | LIBERBANK | -0.82 | 0.314 | ||
| ENCE | 2.97 | 3.402 | PROSE. CASH | 2.29 | 1.432 | NYESA VALORE | -0.77 | 0.0129 | ||
| REPSOL | 1.83 | 12.785 | UNICAJA | 2.27 | 0.654 | LINGOTES ESP | -0.74 | 13.500 | ||
| UNICAJA | 2.27 | 0.654 | ABENGOA | 2.16 | 0.0189 | COEMAC | -0.67 | 2.98 | ||
| INDITEX | 3.49 | 27.250 | ACERINOX | 2.11 | 7.344 | MONTEBALITO | -0.55 | 1.795 | ||
| MAPFRE | 0.72 | 2.378 | AMADEUS IT | 2.08 | 68.580 | OBR.H.LAIN | -0.54 | 10.195 | ||
| INT.AIRL.GRP | 1.01 | 4.610 | ACS CONST. | 1.94 | 33.700 | MERLIN PROP. | -0.49 | 12.130 | ||
| OBR.H.LAIN | -0.54 | 10.195 | REPSOL | 1.83 | 12.785 | TALGO | -0.44 | 4.540 | ||
| SIEMENS GAMESA | 0.97 | 12.015 | GESTAMP | 1.79 | 3.974 | REIG JOFRE | -0.42 | 2.380 | ||
| LIBERBANK | -0.82 | 0.314 | APPLUS SERVICES | 1.76 | 12.110 | NATURHOUSE | -0.41 | 1.964 | ||
| MEDIASET ESP | 5.18 | 5.762 | ERCROS | 1.68 | 1.756 | AZKOYEN | -0.30 | 6.740 | ||
| BANKINTER | 0.38 | 5.334 | DIA | 1.59 | 0.505 | ENAGAS | -0.27 | 19.955 | ||
| AIRTIFICIAL I. | 0.00 | 0.1282 | INDRA A | 1.54 | 6.905 | SOLARPACK | -0.18 | 10.96 | ||
| SACYR | 0.74 | 2.192 | PROSEGUR | 1.54 | 3.424 | TUBOS REUNID | -0.11 | 0.189 | ||
| FERROVIAL | 1.18 | 25.620 | A. DOMINGUEZ | 1.49 | 6.80 | VERTICE 360 | 0.00 | 0.0035 | ||
| AMPER | 0.39 | 0.2545 | EUSKALTEL | 1.47 | 7.570 | URBAS | 0.00 | 0.0072 | ||
| SNIACE | -2.51 | 0.0895 | ALMIRALL | 1.44 | 16.91 | AIRTIFICIAL I. | 0.00 | 0.1282 | ||
| PROSE. CASH | 2.29 | 1.432 | D. FELGUERA | 1.25 | 0.2845 | NEXTIL | 0.00 | 0.66 | ||
| INDRA A | 1.54 | 6.905 | AUDAX RENOV | 1.22 | 1.579 | FLUIDRA | 0.00 | 10.400 | ||
| MASMOVIL | 0.66 | 18.22 | AIRBUS | 1.21 | 127.58 | CORREA | 0.00 | 3.550 | ||
| D. FELGUERA | 1.25 | 0.2845 | FERROVIAL | 1.18 | 25.620 | NH HOTEL | 0.00 | 4.204 | ||
| ARCEL.MITTAL | 2.44 | 12.246 | BOLSAS Y MER | 1.05 | 23.040 | ALANTRA | 0.00 | 14.15 | ||
| ACERINOX | 2.11 | 7.344 | NEINOR H. | 1.04 | 11.650 | INM. DEL SUR | 0.00 | 10.00 | ||
| ENAGAS | -0.27 | 19.955 | VISCOFAN | 1.03 | 43.040 | |||||
| RED ELE.CORP | 0.17 | 17.555 | ARIMA | 1.02 | 9.95 | |||||
| ACS CONST. | 1.94 | 33.700 | INT.AIRL.GRP | 1.01 | 4.610 | |||||
| FAES | 0.31 | 4.815 | SIEMENS GAMESA | 0.97 | 12.015 | |||||
| MELIA HOTELS | 0.84 | 7.235 | DEOLEO | 0.97 | 0.0622 | |||||
| ORYZON GENOMICS | -0.88 | 2.800 | CCEP | 0.92 | 49.150 | |||||
| ENDESA | 0.13 | 23.280 | AEDAS HOMES | 0.91 | 19.920 | |||||
| NATURGY | 0.68 | 23.770 | ELECNOR | 0.91 | 11.10 | |||||
| INM.COLONIAL | 0.39 | 10.290 | PRIM | 0.91 | 11.10 | |||||
| GESTAMP | 1.79 | 3.974 | LABORAT.ROVI | 0.89 | 22.70 | |||||
| ATRESMEDIA | 2.91 | 3.394 | EBRO FOODS | 0.88 | 18.420 | |||||
| CELLNEX | 2.30 | 36.490 | BANKIA | 0.87 | 16.165 | |||||
| AMADEUS IT | 2.08 | 68.580 | MELIA HOTELS | 0.84 | 7.235 | |||||
| MERLIN PROP. | -0.49 | 12.130 | AENA | 0.83 | 163.750 | |||||
| GRIFOLS | 0.62 | 29.090 | ZARDOYA OTIS | 0.75 | 6.07 | |||||
| AUDAX RENOV | 1.22 | 1.579 | SACYR | 0.74 | 2.192 | |||||
| PRISA | -2.12 | 1.294 | MAPFRE | 0.72 | 2.378 | |||||
| DEOLEO | 0.97 | 0.0622 | NATURGY | 0.68 | 23.770 | |||||
| ZARDOYA OTIS | 0.75 | 6.07 | MASMOVIL | 0.66 | 18.22 | |||||
| DIA | 1.59 | 0.505 | G.CATALANA O | 0.66 | 30.70 | |||||
| SOLARIA | 0.46 | 5.420 | GRIFOLS B | 0.65 | 20.050 | |||||
| ERCROS | 1.68 | 1.756 | BBVA | 0.63 | 42.335 | |||||