Así cotiza el mercado continuo
Actualizado : 09:15
Ibex 35 -0,03% 9.167,9 Euro Stoxx 50 0,00% 3.480,14
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | -2.17 | 0.009 | SNIACE | 4.55 | 0.092 | RENO MEDICI | -9.38 | 0.618 | ||
SANTANDER | 0.00 | 4.003 | NYESA VALORE | 2.94 | 0.014 | D. FELGUERA | -4.01 | 0.323 | ||
B. SABADELL | 0.22 | 0.895 | URBAS | 2.78 | 0.0074 | VOCENTO | -3.42 | 1.270 | ||
CAIXABANK | 0.08 | 2.415 | AUDAX RENOV | 2.68 | 2.034 | TUBACEX | -2.19 | 2.685 | ||
VERTICE 360 | 0.00 | 0.0036 | LABORAT.ROVI | 2.45 | 20.90 | ABENGOA B | -2.17 | 0.009 | ||
BBVA | -0.21 | 4.770 | LIBERBANK | 2.11 | 0.3778 | DIA | -1.99 | 0.5332 | ||
SNIACE | 4.55 | 0.092 | ARCEL.MITTAL | 2.06 | 15.160 | SERV.POINT S | -1.67 | 0.590 | ||
TELEFONICA | -0.08 | 7.238 | APERAM | 2.02 | 23.260 | BERKELEY ENERGIA | -1.59 | 0.1978 | ||
BERKELEY ENERGIA | -1.59 | 0.1978 | OBR.H.LAIN | 1.87 | 1.090 | NATURHOUSE | -1.44 | 2.050 | ||
BANKIA | -0.68 | 19.725 | QUABIT INM. | 1.73 | 1.060 | ATRESMEDIA | -1.31 | 3.77 | ||
IBERDROLA | 0.16 | 8.526 | SOLARIA | 1.54 | 5.930 | REALIA | -1.12 | 0.885 | ||
UNICAJA | 0.06 | 0.774 | AEDAS HOMES | 1.48 | 20.600 | EDREAMS ODIGEO | -1.07 | 4.165 | ||
OBR.H.LAIN | 1.87 | 1.090 | ORYZON GENOMICS | 1.38 | 3.685 | SOLARPACK | -1.06 | 11.16 | ||
NYESA VALORE | 2.94 | 0.014 | REIG JOFRE | 1.23 | 2.460 | ALMIRALL | -1.00 | 16.78 | ||
MAPFRE | -0.44 | 2.719 | CODERE | 1.19 | 3.40 | LOGISTA | -0.96 | 19.660 | ||
REPSOL | 0.56 | 13.380 | ALANTRA | 1.00 | 15.10 | CELLNEX | -0.80 | 32.270 | ||
D. FELGUERA | -4.01 | 0.323 | CCEP | 0.99 | 51.000 | EUSKALTEL | -0.76 | 7.800 | ||
INT.AIRL.GRP | 0.68 | 5.056 | GRAL.ALQ.MAQ | 0.87 | 1.735 | EBRO FOODS | -0.75 | 18.450 | ||
BANKINTER | -0.35 | 6.344 | FLUIDRA | 0.83 | 12.100 | MEDIASET ESP | -0.73 | 5.700 | ||
ATRESMEDIA | -1.31 | 3.77 | ACERINOX | 0.81 | 7.976 | BANKIA | -0.68 | 19.725 | ||
NATRA | -0.30 | 0.996 | AMPER | 0.78 | 0.258 | AIRBUS | -0.68 | 130.70 | ||
SIEMENS GAMESA | -0.36 | 15.120 | GESTAMP | 0.78 | 4.638 | NEINOR H. | -0.68 | 10.290 | ||
ARCEL.MITTAL | 2.06 | 15.160 | AIRTIFICIAL I. | 0.72 | 0.1402 | MERLIN PROP. | -0.64 | 12.360 | ||
ENCE | 0.36 | 3.920 | LAR ESPAÑA REAL | 0.70 | 7.240 | GRIFOLS | -0.63 | 28.400 | ||
AMADEUS IT | 0.03 | 72.040 | INT.AIRL.GRP | 0.68 | 5.056 | VISCOFAN | -0.60 | 46.720 | ||
SACYR | 0.25 | 2.390 | BIOSEARCH | 0.64 | 1.260 | FAES | -0.57 | 4.375 | ||
DEOLEO | 0.00 | 0.0666 | CIE AUTOMOT. | 0.62 | 22.760 | TEC.REUNIDAS | -0.57 | 21.060 | ||
AIRTIFICIAL I. | 0.72 | 0.1402 | PHARMA MAR | 0.61 | 1.826 | INM.COLONIAL | -0.56 | 9.800 | ||
INDITEX | 0.04 | 27.490 | EZENTIS | 0.60 | 0.507 | RED ELE.CORP | -0.54 | 17.585 | ||
FERROVIAL | -0.17 | 24.090 | REPSOL | 0.56 | 13.380 | PROSE. CASH | -0.53 | 1.860 | ||
MEDIASET ESP | -0.73 | 5.700 | GL. DOMINION | 0.42 | 4.750 | ABENGOA | -0.49 | 0.0205 | ||
NATURGY | -0.13 | 22.550 | ENCE | 0.36 | 3.920 | ACCIONA | -0.46 | 97.650 | ||
RED ELE.CORP | -0.54 | 17.585 | G.E.SAN JOSE | 0.33 | 9.15 | MAPFRE | -0.44 | 2.719 | ||
ACERINOX | 0.81 | 7.976 | ENAGAS | 0.31 | 19.520 | METROVACESA, S.A. | -0.41 | 9.81 | ||
GRIFOLS | -0.63 | 28.400 | PRISA | 0.29 | 1.404 | SIEMENS GAMESA | -0.36 | 15.120 | ||
ENAGAS | 0.31 | 19.520 | SACYR | 0.25 | 2.390 | BANKINTER | -0.35 | 6.344 | ||
ABENGOA | -0.49 | 0.0205 | B. SABADELL | 0.22 | 0.895 | ERCROS | -0.31 | 1.934 | ||
AUDAX RENOV | 2.68 | 2.034 | TALGO | 0.20 | 5.130 | INDRA A | -0.31 | 8.155 | ||
TALGO | 0.20 | 5.130 | IBERDROLA | 0.16 | 8.526 | NATRA | -0.30 | 0.996 | ||
CELLNEX | -0.80 | 32.270 | APPLUS SERVICES | 0.16 | 12.530 | AENA | -0.29 | 173.000 | ||
PHARMA MAR | 0.61 | 1.826 | ACS CONST. | 0.16 | 36.850 | RENTA 4 BCO. | -0.28 | 7.00 | ||
LOGISTA | -0.96 | 19.660 | ZARDOYA OTIS | 0.15 | 6.535 | ENDESA | -0.26 | 22.850 | ||
GL. DOMINION | 0.42 | 4.750 | MELIA HOTELS | 0.12 | 8.010 | MASMOVIL | -0.24 | 20.7 | ||
ENDESA | -0.26 | 22.850 | BOLSAS Y MER | 0.10 | 20.880 | AUXIL. FF.CC | -0.24 | 42.10 | ||
SOLARIA | 1.54 | 5.930 | CAIXABANK | 0.08 | 2.415 | BBVA | -0.21 | 4.770 | ||
ALMIRALL | -1.00 | 16.78 | UNICAJA | 0.06 | 0.774 | FERROVIAL | -0.17 | 24.090 | ||
MASMOVIL | -0.24 | 20.7 | INDITEX | 0.04 | 27.490 | FCC | -0.17 | 11.560 | ||
MERLIN PROP. | -0.64 | 12.360 | AMADEUS IT | 0.03 | 72.040 | NATURGY | -0.13 | 22.550 | ||
AMPER | 0.78 | 0.258 | SANTANDER | 0.00 | 4.003 | COR.ALBA | -0.11 | 46.90 | ||
DIA | -1.99 | 0.5332 | VERTICE 360 | 0.00 | 0.0036 | NH HOTEL | -0.09 | 4.400 | ||
APPLUS SERVICES | 0.16 | 12.530 | DEOLEO | 0.00 | 0.0666 | TELEFONICA | -0.08 | 7.238 | ||
G.E.SAN JOSE | 0.33 | 9.15 | PROSEGUR | 0.00 | 4.26 | SANTANDER | 0.00 | 4.003 | ||
MELIA HOTELS | 0.12 | 8.010 | GRIFOLS B | 0.00 | 19.700 | VERTICE 360 | 0.00 | 0.0036 | ||
ACS CONST. | 0.16 | 36.850 | G.CATALANA O | 0.00 | 32.80 | DEOLEO | 0.00 | 0.0666 | ||
GESTAMP | 0.78 | 4.638 | VIDRALA | 0.00 | 80.40 | PROSEGUR | 0.00 | 4.26 | ||
URBAS | 2.78 | 0.0074 | CLIN BAVIERA | 0.00 | 14.30 | GRIFOLS B | 0.00 | 19.700 | ||
CIE AUTOMOT. | 0.62 | 22.760 | MIQUEL COST. | 0.00 | 15.78 | G.CATALANA O | 0.00 | 32.80 | ||
ORYZON GENOMICS | 1.38 | 3.685 | VIDRALA | 0.00 | 80.40 | |||||
NATURHOUSE | -1.44 | 2.050 | CLIN BAVIERA | 0.00 | 14.30 |