Así cotiza el mercado continuo
Actualizado : 14:00
Ibex 35 +0,55% 9.227,7 Euro Stoxx 50 +0,49% 3.402,21
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 0.00 | 0.0104 | AUDAX RENOV | 7.18 | 2.270 | SERV.POINT S | -4.48 | 0.640 | ||
SANTANDER | 0.91 | 41.445 | DEOLEO | 6.00 | 0.0424 | URBAS | -4.17 | 0.0092 | ||
URBAS | -4.17 | 0.0092 | NEINOR H. | 5.46 | 11.390 | DIA | -4.16 | 0.6688 | ||
D. FELGUERA | -1.61 | 0.0122 | SNIACE | 5.38 | 0.0764 | PESCANOVA | -3.90 | 0.4805 | ||
B. SABADELL | 0.87 | 1.049 | SACYR | 5.13 | 2.130 | ACCIONA | -2.26 | 95.150 | ||
ABENGOA | 2.75 | 0.0224 | CODERE | 4.85 | 3.565 | LIBERBANK | -1.93 | 0.3972 | ||
DCHO.FERROVIAL | 3.37 | 0.3039 | MONTEBALITO | 4.65 | 1.575 | APPLUS SERVICES | -1.81 | 11.400 | ||
BBVA | 0.90 | 5.137 | ERCROS | 4.30 | 2.570 | INT.AIRL.GRP | -1.65 | 5.730 | ||
VERTICE 360 | 1.02 | 0.0099 | G.E.SAN JOSE | 4.19 | 7.21 | D. FELGUERA | -1.61 | 0.0122 | ||
CAIXABANK | 1.40 | 2.762 | BERKELEY ENERGIA | 3.83 | 0.19 | RENTA 4 BCO. | -1.33 | 7.40 | ||
SNIACE | 5.38 | 0.0764 | PHARMA MAR | 3.79 | 2.138 | FCC | -1.22 | 11.360 | ||
IBERDROLA | 0.02 | 8.194 | VOCENTO | 3.64 | 1.425 | MEDIASET ESP | -1.20 | 6.920 | ||
LIBERBANK | -1.93 | 0.3972 | DCHO.FERROVIAL | 3.37 | 0.3039 | AMPER | -1.17 | 0.2525 | ||
TELEFONICA | 0.08 | 7.156 | A. DOMINGUEZ | 3.04 | 8.14 | CIE AUTOMOT. | -1.11 | 24.860 | ||
DEOLEO | 6.00 | 0.0424 | ABENGOA | 2.75 | 0.0224 | ATRESMEDIA | -1.10 | 4.51 | ||
NYESA VALORE | 0.67 | 0.015 | DCHO.REIG JOFRE | 2.68 | 0.046 | REALIA | -0.97 | 0.920 | ||
OBR.H.LAIN | 1.80 | 1.160 | FERROVIAL | 2.65 | 20.950 | LOGISTA | -0.94 | 21.100 | ||
PHARMA MAR | 3.79 | 2.138 | TUBACEX | 2.57 | 2.595 | PRIM | -0.90 | 10.95 | ||
ENCE | 1.24 | 4.070 | COEMAC | 2.28 | 3.59 | PRISA | -0.78 | 1.534 | ||
SACYR | 5.13 | 2.130 | INM. DEL SUR | 2.23 | 11.45 | PROSE. CASH | -0.65 | 1.838 | ||
INT.AIRL.GRP | -1.65 | 5.730 | METROVACESA, S.A. | 2.11 | 10.66 | BORGES | -0.57 | 3.50 | ||
DIA | -4.16 | 0.6688 | VIDRALA | 2.06 | 84.10 | GL. DOMINION | -0.43 | 4.635 | ||
BANKIA | 0.04 | 2.305 | ENAGAS | 1.91 | 25.600 | TALGO | -0.36 | 5.580 | ||
MAPFRE | 0.57 | 2.649 | OBR.H.LAIN | 1.80 | 1.160 | CLIN BAVIERA | -0.34 | 14.70 | ||
REPSOL | 0.41 | 14.560 | EZENTIS | 1.79 | 0.511 | MELIA HOTELS | -0.31 | 8.145 | ||
AMPER | -1.17 | 0.2525 | AIRBUS | 1.75 | 121.80 | BIOSEARCH | -0.30 | 1.310 | ||
AUDAX RENOV | 7.18 | 2.270 | GRIFOLS B | 1.72 | 16.520 | ARCEL.MITTAL | -0.26 | 15.124 | ||
BERKELEY ENERGIA | 3.83 | 0.19 | QUABIT INM. | 1.65 | 1.230 | NATRA | -0.22 | 0.896 | ||
FERROVIAL | 2.65 | 20.950 | NATURGY | 1.47 | 26.850 | APERAM | -0.13 | 23.000 | ||
UNICAJA | 0.10 | 0.971 | MASMOVIL | 1.47 | 20.65 | AMREST HOLDINGS | -0.11 | 9.25 | ||
ARCEL.MITTAL | -0.26 | 15.124 | SOLARIA | 1.46 | 4.586 | DCHO.ALMRALL | -0.10 | 0.2048 | ||
INDITEX | 0.55 | 25.440 | CORREA | 1.44 | 4.230 | GESTAMP | -0.09 | 5.285 | ||
BANKINTER | 0.12 | 6.712 | TEC.REUNIDAS | 1.43 | 24.140 | ABENGOA B | 0.00 | 0.0104 | ||
ACERINOX | 0.61 | 8.946 | MIQUEL COST. | 1.42 | 15.72 | BOLSAS Y MER | 0.00 | 23.860 | ||
SIEMENS GAMESA | 0.10 | 14.665 | CCEP | 1.42 | 49.900 | TUBOS REUNID | 0.00 | 0.1964 | ||
ERCROS | 4.30 | 2.570 | CAIXABANK | 1.40 | 2.762 | AUXIL. FF.CC | 0.00 | 39.25 | ||
NATURGY | 1.47 | 26.850 | GRIFOLS | 1.37 | 23.640 | REIG JOFRE | 0.00 | 2.450 | ||
NEINOR H. | 5.46 | 11.390 | FAES | 1.27 | 4.000 | TELEPIZZA | 0.00 | 5.990 | ||
RED ELE.CORP | 0.80 | 19.490 | DCHO.FOMENTO | 1.25 | 0.405 | FLUIDRA | 0.00 | 9.970 | ||
AIRTIFICIAL I. | 0.89 | 0.159 | LINGOTES ESP | 1.25 | 16.150 | AZKOYEN | 0.00 | 8.000 | ||
ENAGAS | 1.91 | 25.600 | NH HOTEL | 1.25 | 4.690 | EDREAMS ODIGEO | 0.00 | 3.200 | ||
MEDIASET ESP | -1.20 | 6.920 | ENCE | 1.24 | 4.070 | GRAL.ALQ.MAQ | 0.00 | 1.38 | ||
PROSE. CASH | -0.65 | 1.838 | COR.ALBA | 1.16 | 48.05 | IBERPAPEL | 0.00 | 30.20 | ||
SOLARIA | 1.46 | 4.586 | RENO MEDICI | 1.12 | 0.632 | BARON DE LEY | 0.00 | 105.00 | ||
INDRA A | 0.21 | 9.600 | AEDAS HOMES | 1.10 | 23.000 | |||||
ACS CONST. | 0.40 | 37.290 | VERTICE 360 | 1.02 | 0.0099 | |||||
MELIA HOTELS | -0.31 | 8.145 | ORYZON GENOMICS | 0.99 | 4.090 | |||||
MERLIN PROP. | 0.25 | 12.080 | SOLARPACK | 0.93 | 10.9 | |||||
ENDESA | 0.75 | 22.760 | SANTANDER | 0.91 | 41.445 | |||||
GESTAMP | -0.09 | 5.285 | BBVA | 0.90 | 5.137 | |||||
INM.COLONIAL | 0.61 | 9.860 | NATURHOUSE | 0.90 | 2.235 | |||||
DCHO.ALMRALL | -0.10 | 0.2048 | AIRTIFICIAL I. | 0.89 | 0.159 | |||||
GRIFOLS | 1.37 | 23.640 | B. SABADELL | 0.87 | 1.049 | |||||
CELLNEX | 0.73 | 29.130 | ELECNOR | 0.84 | 12.00 | |||||
DCHO.FOMENTO | 1.25 | 0.405 | ZARDOYA OTIS | 0.81 | 6.83 | |||||
ALMIRALL | 0.59 | 15.47 | RED ELE.CORP | 0.80 | 19.490 | |||||
TALGO | -0.36 | 5.580 | ENDESA | 0.75 | 22.760 | |||||
G.E.SAN JOSE | 4.19 | 7.21 | CELLNEX | 0.73 | 29.130 | |||||
ORYZON GENOMICS | 0.99 | 4.090 | LAR ESPAÑA REAL | 0.71 | 7.110 |