Así cotiza el mercado continuo
Ibex 35 +0,10% 9.543,3 Euro Stoxx 50 +0,05% 3.443,66
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| ABENGOA B | 2.20 | 0.0093 | DCHOS. PRISA | 10.92 | 0.0701 | TELEPIZZA | -2.09 | 6.100 | ||
| DCHOS. PRISA | 10.92 | 0.0701 | AMREST HOLDINGS | 3.17 | 10.4 | ACCIONA | -1.80 | 103.800 | ||
| B. SABADELL | 0.50 | 0.974 | NH HOTEL | 2.42 | 5.000 | CLIN BAVIERA | -1.57 | 12.55 | ||
| SANTANDER | 0.26 | 44.185 | APERAM | 2.29 | 28.600 | SOLARPACK | -1.39 | 11.34 | ||
| ABENGOA | 1.55 | 0.0262 | ABENGOA B | 2.20 | 0.0093 | AUDAX RENOV | -1.36 | 2.030 | ||
| URBAS | 0.00 | 0.0068 | ARCEL.MITTAL | 2.15 | 20.170 | CODERE | -1.22 | 3.23 | ||
| BBVA | 0.42 | 5.521 | REIG JOFRE | 1.98 | 2.570 | BERKELEY ENERGIA | -1.21 | 0.245 | ||
| IBERDROLA | -0.33 | 7.934 | FLUIDRA | 1.76 | 10.400 | COR.ALBA | -1.11 | 44.70 | ||
| PRISA | 1.14 | 1.594 | ABENGOA | 1.55 | 0.0262 | VERTICE 360 | -0.99 | 0.010 | ||
| CAIXABANK | 0.27 | 2.977 | D. FELGUERA | 1.55 | 0.0131 | LINGOTES ESP | -0.69 | 14.300 | ||
| TELEFONICA | 0.08 | 7.626 | ACERINOX | 1.46 | 9.454 | LOGISTA | -0.66 | 21.140 | ||
| INT.AIRL.GRP | -0.03 | 6.108 | VIDRALA | 1.28 | 79.00 | ALANTRA | -0.66 | 15.05 | ||
| D. FELGUERA | 1.55 | 0.0131 | G.E.SAN JOSE | 1.19 | 6.78 | NYESA VALORE | -0.61 | 0.0164 | ||
| VERTICE 360 | -0.99 | 0.010 | ERCROS | 1.19 | 3.218 | OBR.H.LAIN | -0.48 | 12.555 | ||
| MAPFRE | 0.23 | 2.588 | PRISA | 1.14 | 1.594 | NATURGY | -0.47 | 25.290 | ||
| BERKELEY ENERGIA | -1.21 | 0.245 | SOLARIA | 1.12 | 4.894 | TUBOS REUNID | -0.39 | 0.256 | ||
| BANKIA | 0.20 | 2.446 | METROVACESA, S.A. | 1.11 | 10.92 | SIEMENS GAMESA | -0.37 | 14.890 | ||
| REPSOL | 0.39 | 15.340 | EDREAMS ODIGEO | 1.10 | 2.760 | IBERDROLA | -0.33 | 7.934 | ||
| OBR.H.LAIN | -0.48 | 12.555 | RENTA CORP. | 1.08 | 3.730 | G.CATALANA O | -0.31 | 32.65 | ||
| AMPER | 0.19 | 0.257 | AEDAS HOMES | 1.08 | 23.300 | BIOSEARCH | -0.30 | 1.324 | ||
| ARCEL.MITTAL | 2.15 | 20.170 | BAYER | 0.97 | 61.48 | RED ELE.CORP | -0.29 | 19.025 | ||
| ENCE | 0.19 | 5.170 | TEC.REUNIDAS | 0.91 | 26.540 | INM.COLONIAL | -0.27 | 9.295 | ||
| FERROVIAL | -0.19 | 21.210 | FAES | 0.80 | 3.765 | EUSKALTEL | -0.24 | 8.210 | ||
| LIBERBANK | -0.05 | 0.3918 | NEINOR H. | 0.76 | 10.660 | AUXIL. FF.CC | -0.23 | 43.90 | ||
| INDITEX | 0.26 | 26.970 | TUBACEX | 0.71 | 2.840 | CELLNEX | -0.22 | 26.810 | ||
| SACYR | 0.25 | 2.362 | AENA | 0.59 | 163.100 | ENDESA | -0.22 | 22.750 | ||
| DIA | 0.46 | 0.654 | MEDIASET ESP | 0.57 | 6.728 | FERROVIAL | -0.19 | 21.210 | ||
| BANKINTER | 0.45 | 7.182 | GRIFOLS B | 0.56 | 18.000 | ENAGAS | -0.19 | 25.870 | ||
| ACERINOX | 1.46 | 9.454 | APPLUS SERVICES | 0.56 | 10.740 | EZENTIS | -0.19 | 0.521 | ||
| SIEMENS GAMESA | -0.37 | 14.890 | MELIA HOTELS | 0.54 | 8.410 | MERLIN PROP. | -0.17 | 11.940 | ||
| MEDIASET ESP | 0.57 | 6.728 | AIRBUS | 0.53 | 118.28 | ZARDOYA OTIS | -0.13 | 7.515 | ||
| SNIACE | 0.00 | 0.086 | TALGO | 0.52 | 5.850 | AMADEUS IT | -0.11 | 71.400 | ||
| PHARMA MAR | 0.06 | 1.608 | LAR ESPAÑA REAL | 0.52 | 7.740 | NATRA | -0.11 | 0.896 | ||
| SOLARIA | 1.12 | 4.894 | B. SABADELL | 0.50 | 0.974 | LIBERBANK | -0.05 | 0.3918 | ||
| ENAGAS | -0.19 | 25.870 | CIE AUTOMOT. | 0.49 | 24.580 | INT.AIRL.GRP | -0.03 | 6.108 | ||
| RED ELE.CORP | -0.29 | 19.025 | DIA | 0.46 | 0.654 | URBAS | 0.00 | 0.0068 | ||
| GESTAMP | 0.45 | 5.525 | VISCOFAN | 0.46 | 54.600 | SNIACE | 0.00 | 0.086 | ||
| INM.COLONIAL | -0.27 | 9.295 | BANKINTER | 0.45 | 7.182 | DEOLEO | 0.00 | 0.0618 | ||
| ACS CONST. | 0.30 | 40.050 | GESTAMP | 0.45 | 5.525 | BOLSAS Y MER | 0.00 | 24.840 | ||
| NATURGY | -0.47 | 25.290 | GRIFOLS | 0.44 | 25.140 | VOCENTO | 0.00 | 1.400 | ||
| ALMIRALL | 0.20 | 14.95 | CCEP | 0.44 | 45.300 | NATURHOUSE | 0.00 | 2.220 | ||
| CELLNEX | -0.22 | 26.810 | BBVA | 0.42 | 5.521 | FCC | 0.00 | 11.700 | ||
| ATRESMEDIA | 0.33 | 4.202 | PROSE. CASH | 0.40 | 1.990 | ELECNOR | 0.00 | 11.55 | ||
| MERLIN PROP. | -0.17 | 11.940 | REPSOL | 0.39 | 15.340 | PRIM | 0.00 | 11.35 | ||
| AMADEUS IT | -0.11 | 71.400 | AIRTIFICIAL I. | 0.38 | 0.157 | |||||
| ACCIONA | -1.80 | 103.800 | PESCANOVA | 0.37 | 0.542 | |||||
| ENDESA | -0.22 | 22.750 | ATRESMEDIA | 0.33 | 4.202 | |||||
| NYESA VALORE | -0.61 | 0.0164 | GL. DOMINION | 0.32 | 4.710 | |||||
| QUABIT INM. | 0.16 | 1.230 | MASMOVIL | 0.31 | 19.3 | |||||
| MELIA HOTELS | 0.54 | 8.410 | ACS CONST. | 0.30 | 40.050 | |||||
| FAES | 0.80 | 3.765 | PROSEGUR | 0.29 | 4.914 | |||||
| TALGO | 0.52 | 5.850 | CAIXABANK | 0.27 | 2.977 | |||||
| ZARDOYA OTIS | -0.13 | 7.515 | RENTA 4 BCO. | 0.27 | 7.54 | |||||
| AIRTIFICIAL I. | 0.38 | 0.157 | SANTANDER | 0.26 | 44.185 | |||||
| INDRA A | 0.20 | 10.000 | INDITEX | 0.26 | 26.970 | |||||
| GRIFOLS | 0.44 | 25.140 | SACYR | 0.25 | 2.362 | |||||
| EZENTIS | -0.19 | 0.521 | MAPFRE | 0.23 | 2.588 | |||||
| DEOLEO | 0.00 | 0.0618 | UNICAJA | 0.21 | 0.974 | |||||
| TUBOS REUNID | -0.39 | 0.256 | BANKIA | 0.20 | 2.446 | |||||