Así cotiza el mercado continuo
Ibex 35 -0,03% 9.177,4 Euro Stoxx 50 +0,01% 3.300,87
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 0.00 | 0.0084 | D. FELGUERA | 4.35 | 0.0144 | TUBOS REUNID | -4.73 | 0.2415 | ||
B. SABADELL | -2.09 | 0.888 | LINGOTES ESP | 4.18 | 14.960 | BARON DE LEY | -3.21 | 105.50 | ||
D. FELGUERA | 4.35 | 0.0144 | BERKELEY ENERGIA | 2.79 | 0.258 | URBAS | -2.70 | 0.0072 | ||
SANTANDER | -0.23 | 4.137 | SNIACE | 2.73 | 0.094 | EDREAMS ODIGEO | -2.48 | 2.560 | ||
CAIXABANK | -0.36 | 2.770 | PESCANOVA | 2.64 | 0.575 | B. SABADELL | -2.09 | 0.888 | ||
BBVA | -0.27 | 5.186 | LABORAT.ROVI | 2.63 | 19.50 | ATRESMEDIA | -1.81 | 4.114 | ||
VERTICE 360 | 0.00 | 0.0099 | CODERE | 2.44 | 3.155 | AIRTIFICIAL I. | -1.79 | 0.1534 | ||
BANKIA | -0.34 | 2.340 | NATURHOUSE | 2.25 | 2.270 | ABENGOA | -1.69 | 0.0233 | ||
TELEFONICA | -0.01 | 7.543 | DCHOS. PRISA | 1.99 | 0.0822 | REALIA | -1.36 | 0.945 | ||
ABENGOA | -1.69 | 0.0233 | DIA | 1.42 | 0.630 | AZKOYEN | -1.34 | 7.380 | ||
NYESA VALORE | 1.23 | 0.0164 | AIRBUS | 1.36 | 115.90 | ARCEL.MITTAL | -1.25 | 18.014 | ||
IBERDROLA | 0.39 | 7.800 | RENTA CORP. | 1.35 | 3.750 | GL. DOMINION | -1.09 | 4.550 | ||
BERKELEY ENERGIA | 2.79 | 0.258 | ELECNOR | 1.35 | 11.98 | RENO MEDICI | -1.05 | 0.660 | ||
OBR.H.LAIN | 1.28 | 12.225 | LOGISTA | 1.33 | 21.340 | SERV.POINT S | -0.97 | 0.610 | ||
URBAS | -2.70 | 0.0072 | OBR.H.LAIN | 1.28 | 12.225 | G.CATALANA O | -0.95 | 31.15 | ||
ENCE | 0.00 | 4.766 | NYESA VALORE | 1.23 | 0.0164 | UNICAJA | -0.91 | 0.925 | ||
INT.AIRL.GRP | -0.53 | 6.032 | ORYZON GENOMICS | 1.17 | 3.470 | METROVACESA, S.A. | -0.90 | 11.02 | ||
MAPFRE | -0.20 | 2.472 | APPLUS SERVICES | 0.85 | 10.620 | REIG JOFRE | -0.81 | 2.450 | ||
ENDESA | 0.35 | 23.180 | BOLSAS Y MER | 0.81 | 24.740 | BAYER | -0.65 | 56.83 | ||
REPSOL | 0.03 | 15.100 | PHARMA MAR | 0.75 | 1.483 | VIDRALA | -0.65 | 76.50 | ||
DIA | 1.42 | 0.630 | ACCIONA | 0.74 | 98.340 | PARQUES REUNIDOS | -0.57 | 10.400 | ||
BANKINTER | 0.15 | 6.876 | RED ELE.CORP | 0.68 | 19.360 | AEDAS HOMES | -0.55 | 21.860 | ||
FERROVIAL | 0.64 | 20.580 | FERROVIAL | 0.64 | 20.580 | INT.AIRL.GRP | -0.53 | 6.032 | ||
SNIACE | 2.73 | 0.094 | ZARDOYA OTIS | 0.63 | 7.185 | PROSEGUR | -0.53 | 4.858 | ||
INDITEX | 0.15 | 25.960 | G.E.SAN JOSE | 0.60 | 6.66 | GRIFOLS | -0.38 | 23.370 | ||
LIBERBANK | -0.05 | 0.3848 | NEINOR H. | 0.54 | 11.080 | CAIXABANK | -0.36 | 2.770 | ||
ARCEL.MITTAL | -1.25 | 18.014 | ERCROS | 0.52 | 3.096 | VISCOFAN | -0.36 | 55.000 | ||
UNICAJA | -0.91 | 0.925 | SIEMENS GAMESA | 0.51 | 13.750 | GRAL.ALQ.MAQ | -0.36 | 1.365 | ||
CELLNEX | 0.08 | 25.040 | PROSE. CASH | 0.51 | 1.990 | BANKIA | -0.34 | 2.340 | ||
AIRTIFICIAL I. | -1.79 | 0.1534 | FLUIDRA | 0.50 | 9.970 | SOLARIA | -0.33 | 4.535 | ||
NATURGY | 0.48 | 24.950 | NATURGY | 0.48 | 24.950 | SACYR | -0.30 | 2.290 | ||
EZENTIS | 0.39 | 0.512 | COR.ALBA | 0.46 | 43.95 | GESTAMP | -0.29 | 5.110 | ||
MEDIASET ESP | 0.09 | 6.648 | B.RIOJANAS | 0.45 | 4.44 | BBVA | -0.27 | 5.186 | ||
ATRESMEDIA | -1.81 | 4.114 | BIOSEARCH | 0.40 | 1.250 | SANTANDER | -0.23 | 4.137 | ||
INM.COLONIAL | 0.11 | 9.085 | IBERDROLA | 0.39 | 7.800 | NATRA | -0.22 | 0.896 | ||
TUBOS REUNID | -4.73 | 0.2415 | EZENTIS | 0.39 | 0.512 | MAPFRE | -0.20 | 2.472 | ||
RED ELE.CORP | 0.68 | 19.360 | LAR ESPAÑA REAL | 0.39 | 7.640 | TEC.REUNIDAS | -0.17 | 23.950 | ||
SIEMENS GAMESA | 0.51 | 13.750 | ENAGAS | 0.38 | 26.640 | EBRO FOODS | -0.16 | 18.630 | ||
ENAGAS | 0.38 | 26.640 | ENDESA | 0.35 | 23.180 | FAES | -0.14 | 3.530 | ||
RENO MEDICI | -1.05 | 0.660 | TALGO | 0.35 | 5.670 | GRIFOLS B | -0.12 | 16.840 | ||
RENTA CORP. | 1.35 | 3.750 | ACERINOX | 0.27 | 8.770 | AMPER | -0.08 | 0.249 | ||
ACERINOX | 0.27 | 8.770 | INDRA A | 0.26 | 9.625 | ALMIRALL | -0.07 | 14.92 | ||
MERLIN PROP. | 0.22 | 11.505 | PRISA | 0.25 | 1.636 | AMADEUS IT | -0.06 | 67.240 | ||
PHARMA MAR | 0.75 | 1.483 | MERLIN PROP. | 0.22 | 11.505 | LIBERBANK | -0.05 | 0.3848 | ||
MELIA HOTELS | 0.00 | 8.055 | SOLARPACK | 0.18 | 11 | TELEFONICA | -0.01 | 7.543 | ||
ACS CONST. | 0.13 | 38.610 | FCC | 0.17 | 11.500 | ABENGOA B | 0.00 | 0.0084 | ||
TALGO | 0.35 | 5.670 | BANKINTER | 0.15 | 6.876 | VERTICE 360 | 0.00 | 0.0099 | ||
GESTAMP | -0.29 | 5.110 | INDITEX | 0.15 | 25.960 | ENCE | 0.00 | 4.766 | ||
SACYR | -0.30 | 2.290 | ACS CONST. | 0.13 | 38.610 | MELIA HOTELS | 0.00 | 8.055 | ||
BOLSAS Y MER | 0.81 | 24.740 | AENA | 0.13 | 159.950 | CIE AUTOMOT. | 0.00 | 22.720 | ||
INDRA A | 0.26 | 9.625 | INM.COLONIAL | 0.11 | 9.085 | MASMOVIL | 0.00 | 18.2 | ||
GRIFOLS | -0.38 | 23.370 | MEDIASET ESP | 0.09 | 6.648 | QUABIT INM. | 0.00 | 1.282 | ||
AMADEUS IT | -0.06 | 67.240 | CELLNEX | 0.08 | 25.040 | AUXIL. FF.CC | 0.00 | 41.45 | ||
DCHOS. PRISA | 1.99 | 0.0822 | EUSKALTEL | 0.06 | 8.215 | AUDAX RENOV | 0.00 | 2.060 | ||
TEC.REUNIDAS | -0.17 | 23.950 | REPSOL | 0.03 | 15.100 | TELEPIZZA | 0.00 | 6.270 | ||
ZARDOYA OTIS | 0.63 | 7.185 | ABENGOA B | 0.00 | 0.0084 | ALANTRA | 0.00 | 13.80 | ||
APPLUS SERVICES | 0.85 | 10.620 | VERTICE 360 | 0.00 | 0.0099 | TUBACEX | 0.00 | 2.700 | ||
PROSEGUR | -0.53 | 4.858 | ENCE | 0.00 | 4.766 | MONTEBALITO | 0.00 | 1.500 | ||
CIE AUTOMOT. | 0.00 | 22.720 | MELIA HOTELS | 0.00 | 8.055 |