Así cotiza el mercado continuo
Ibex 35 +0,06% 8.824,1 Euro Stoxx 50 +0,09% 3.058,08
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 4.00 | 0.0052 | BIOSEARCH | 8.09 | 1.470 | NYESA VALORE | -9.22 | 0.0197 | ||
NYESA VALORE | -9.22 | 0.0197 | SOLARPACK | 5.45 | 11.6 | AMREST HOLDINGS | -8.27 | 9.1 | ||
DCHS IBERDROLA | 0.33 | 0.1526 | PESCANOVA | 4.83 | 0.629 | PHARMA MAR | -3.32 | 1.310 | ||
SANTANDER | -0.15 | 4.239 | URBAS | 4.65 | 0.0045 | TUBOS REUNID | -3.11 | 0.1618 | ||
ABENGOA | 4.55 | 0.0184 | ABENGOA | 4.55 | 0.0184 | AIRTIFICIAL I. | -2.45 | 0.1514 | ||
DCHO SACYR | -1.07 | 0.0557 | ABENGOA B | 4.00 | 0.0052 | CELLNEX | -1.76 | 23.380 | ||
BERKELEY ENERGIA | 0.92 | 0.329 | ORYZON GENOMICS | 3.70 | 2.800 | QUABIT INM. | -1.59 | 1.364 | ||
BBVA | -0.65 | 4.956 | DEOLEO | 3.45 | 0.072 | G.E.SAN JOSE | -1.17 | 5.09 | ||
B. SABADELL | 0.44 | 1.024 | D. FELGUERA | 3.36 | 0.0154 | DCHO SACYR | -1.07 | 0.0557 | ||
D. FELGUERA | 3.36 | 0.0154 | ENCE | 2.84 | 5.980 | SACYR | -0.96 | 19.565 | ||
DIA | 1.05 | 0.4447 | SNIACE | 2.63 | 0.0898 | UNICAJA | -0.80 | 1.111 | ||
IBERDROLA | -0.17 | 6.866 | AUDAX RENOV | 2.42 | 2.120 | COEMAC | -0.73 | 3.42 | ||
URBAS | 4.65 | 0.0045 | LABORAT.ROVI | 2.16 | 18.90 | FERROVIAL | -0.72 | 18.640 | ||
BANKIA | 0.31 | 2.601 | PARQUES REUNIDOS | 1.87 | 10.900 | ALANTRA | -0.72 | 13.75 | ||
CAIXABANK | 0.21 | 3.269 | ACERINOX | 1.79 | 9.236 | INT.AIRL.GRP | -0.68 | 6.754 | ||
TELEFONICA | -0.17 | 7.612 | AIRBUS | 1.75 | 91.66 | RED ELE.CORP | -0.66 | 19.425 | ||
REPSOL | 0.20 | 14.700 | AMADEUS IT | 1.74 | 60.780 | LAR ESPAÑA REAL | -0.66 | 7.580 | ||
BIOSEARCH | 8.09 | 1.470 | SERV.POINT S | 1.73 | 0.530 | BBVA | -0.65 | 4.956 | ||
SACYR | -0.96 | 19.565 | NATURHOUSE | 1.65 | 1.850 | AMPER | -0.62 | 0.2566 | ||
TUBOS REUNID | -3.11 | 0.1618 | ERCROS | 1.62 | 3.516 | SIEMENS GAMESA | -0.61 | 11.370 | ||
AUDAX RENOV | 2.42 | 2.120 | ARCEL.MITTAL | 1.34 | 19.592 | NATRA | -0.56 | 0.891 | ||
ENCE | 2.84 | 5.980 | OBR.H.LAIN | 1.22 | 0.778 | METROVACESA, S.A. | -0.56 | 10.61 | ||
MAPFRE | 0.21 | 2.429 | VERTICE 360 | 1.22 | 0.0083 | EUSKALTEL | -0.54 | 7.360 | ||
LIBERBANK | -0.09 | 0.4532 | DIA | 1.05 | 0.4447 | PROSEGUR | -0.53 | 4.844 | ||
OBR.H.LAIN | 1.22 | 0.778 | FLUIDRA | 1.00 | 9.090 | MEDIASET ESP | -0.43 | 5.962 | ||
AMPER | -0.62 | 0.2566 | INM. DEL SUR | 0.98 | 10.35 | ALMIRALL | -0.41 | 14.71 | ||
INDITEX | 0.73 | 23.380 | BERKELEY ENERGIA | 0.92 | 0.329 | PRISA | -0.35 | 1.728 | ||
INT.AIRL.GRP | -0.68 | 6.754 | TALGO | 0.92 | 5.470 | LOGISTA | -0.35 | 22.480 | ||
PHARMA MAR | -3.32 | 1.310 | BANKINTER | 0.91 | 6.870 | ELECNOR | -0.34 | 11.90 | ||
AIRTIFICIAL I. | -2.45 | 0.1514 | PRIM | 0.89 | 11.35 | NH HOTEL | -0.29 | 4.170 | ||
EZENTIS | 0.00 | 0.535 | CORREA | 0.87 | 3.460 | ACS CONST. | -0.23 | 34.040 | ||
UNICAJA | -0.80 | 1.111 | CODERE | 0.87 | 4.045 | MERLIN PROP. | -0.18 | 11.010 | ||
SIEMENS GAMESA | -0.61 | 11.370 | SOLARIA | 0.80 | 4.425 | IBERDROLA | -0.17 | 6.866 | ||
ACERINOX | 1.79 | 9.236 | NEINOR H. | 0.79 | 12.680 | TELEFONICA | -0.17 | 7.612 | ||
BANKINTER | 0.91 | 6.870 | CIE AUTOMOT. | 0.78 | 23.240 | SANTANDER | -0.15 | 4.239 | ||
SOLARIA | 0.80 | 4.425 | INDITEX | 0.73 | 23.380 | REALIA | -0.11 | 0.930 | ||
ENDESA | 0.00 | 20.620 | MIQUEL COST. | 0.73 | 16.58 | LIBERBANK | -0.09 | 0.4532 | ||
ARCEL.MITTAL | 1.34 | 19.592 | GESTAMP | 0.69 | 5.115 | BAYER | -0.05 | 64.90 | ||
TELEPIZZA | 0.17 | 6.020 | LINGOTES ESP | 0.69 | 14.500 | EZENTIS | 0.00 | 0.535 | ||
RED ELE.CORP | -0.66 | 19.425 | AUXIL. FF.CC | 0.67 | 37.40 | ENDESA | 0.00 | 20.620 | ||
FERROVIAL | -0.72 | 18.640 | ARIMA | 0.66 | 9.2 | GRIFOLS | 0.00 | 23.790 | ||
MEDIASET ESP | -0.43 | 5.962 | VIDRALA | 0.65 | 77.90 | FAES | 0.00 | 3.030 | ||
EUSKALTEL | -0.54 | 7.360 | G.CATALANA O | 0.58 | 34.40 | MELIA HOTELS | 0.00 | 8.555 | ||
ATRESMEDIA | 0.09 | 4.434 | NATURGY | 0.48 | 22.840 | MASMOVIL | 0.00 | 19.58 | ||
NATURGY | 0.48 | 22.840 | FCC | 0.48 | 12.480 | GRIFOLS B | 0.00 | 16.660 | ||
MERLIN PROP. | -0.18 | 11.010 | B. SABADELL | 0.44 | 1.024 | REIG JOFRE | 0.00 | 2.490 | ||
ENAGAS | 0.32 | 25.020 | ZARDOYA OTIS | 0.38 | 6.565 | EDREAMS ODIGEO | 0.00 | 2.580 | ||
VERTICE 360 | 1.22 | 0.0083 | TUBACEX | 0.36 | 2.760 | HISPANIA ACT. | 0.00 | 18.460 | ||
INM.COLONIAL | 0.06 | 8.600 | GL. DOMINION | 0.35 | 4.300 | A. DOMINGUEZ | 0.00 | 6.78 | ||
CELLNEX | -1.76 | 23.380 | DCHS IBERDROLA | 0.33 | 0.1526 | VOCENTO | 0.00 | 1.112 | ||
DEOLEO | 3.45 | 0.072 | ENAGAS | 0.32 | 25.020 | AEDAS HOMES | 0.00 | 21.940 | ||
NATRA | -0.56 | 0.891 | BANKIA | 0.31 | 2.601 | IBERPAPEL | 0.00 | 31.30 | ||
CIE AUTOMOT. | 0.78 | 23.240 | AENA | 0.29 | 138.900 | EUROPAC | 0.00 | 16.800 | ||
PROSEGUR | -0.53 | 4.844 | EBRO FOODS | 0.29 | 17.520 | AZKOYEN | 0.00 | 6.780 | ||
GRIFOLS | 0.00 | 23.790 | ACCIONA | 0.28 | 79.500 | APERAM | 0.00 | 24.780 | ||
AMADEUS IT | 1.74 | 60.780 | PROSE. CASH | 0.25 | 2.045 | RENTA CORP. | 0.00 | 3.250 | ||
ACS CONST. | -0.23 | 34.040 | CAIXABANK | 0.21 | 3.269 | RENTA 4 BCO. | 0.00 | 7.96 | ||
FAES | 0.00 | 3.030 | MAPFRE | 0.21 | 2.429 | BARON DE LEY | 0.00 | 109.00 | ||
SOLARPACK | 5.45 | 11.6 | REPSOL | 0.20 | 14.700 |