Así cotiza el mercado continuo
Ibex 35 -0,82% 8.804,6 Euro Stoxx 50 -0,53% 3.053,71
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | -5.66 | 0.005 | NYESA VALORE | 22.40 | 0.0224 | AMREST HOLDINGS | -9.27 | 9 | ||
DCHS IBERDROLA | -0.52 | 0.1532 | BERKELEY ENERGIA | 14.14 | 0.331 | AUDAX RENOV | -6.31 | 2.080 | ||
NYESA VALORE | 22.40 | 0.0224 | DIA | 8.59 | 0.4474 | ABENGOA B | -5.66 | 0.005 | ||
URBAS | 2.27 | 0.0045 | REIG JOFRE | 7.20 | 2.530 | B.RIOJANAS | -5.36 | 5.30 | ||
ABENGOA | -4.84 | 0.0177 | SOLARPACK | 6.67 | 11.2 | ABENGOA | -4.84 | 0.0177 | ||
D. FELGUERA | 0.69 | 0.0145 | BIOSEARCH | 5.45 | 1.355 | ERCROS | -4.22 | 3.448 | ||
SANTANDER | -1.39 | 42.235 | UNICAJA | 3.42 | 1.118 | COEMAC | -4.20 | 3.305 | ||
BERKELEY ENERGIA | 14.14 | 0.331 | SNIACE | 3.33 | 0.0899 | OBR.H.LAIN | -3.99 | 0.7758 | ||
VERTICE 360 | -2.41 | 0.0081 | DEOLEO | 2.86 | 0.072 | APERAM | -3.77 | 24.760 | ||
BBVA | -1.26 | 49.725 | AUXIL. FF.CC | 2.33 | 37.30 | G.CATALANA O | -3.68 | 34.00 | ||
B. SABADELL | -1.02 | 10.155 | URBAS | 2.27 | 0.0045 | GRIFOLS | -3.45 | 23.540 | ||
DCHO SACYR | -0.71 | 0.0558 | MONTEBALITO | 1.73 | 1.410 | FLUIDRA | -3.36 | 8.920 | ||
IBERDROLA | -0.23 | 6.894 | EUSKALTEL | 1.72 | 7.380 | CORREA | -3.24 | 3.280 | ||
CAIXABANK | 0.00 | 3.249 | SERV.POINT S | 1.70 | 0.478 | EDREAMS ODIGEO | -3.04 | 2.555 | ||
DIA | 8.59 | 0.4474 | AIRBUS | 1.51 | 89.84 | APPLUS SERVICES | -2.87 | 9.985 | ||
TELEFONICA | -0.78 | 7.610 | SIEMENS GAMESA | 1.50 | 11.530 | A. DOMINGUEZ | -2.87 | 6.78 | ||
BANKIA | -0.66 | 2.578 | PRIM | 1.35 | 11.25 | INDRA A | -2.77 | 8.245 | ||
AMPER | -1.96 | 0.2606 | CIE AUTOMOT. | 1.15 | 22.960 | SOLARIA | -2.74 | 4.430 | ||
REPSOL | -0.61 | 14.660 | ARCEL.MITTAL | 1.08 | 19.350 | AMADEUS IT | -2.68 | 60.220 | ||
OBR.H.LAIN | -3.99 | 0.7758 | AZKOYEN | 0.89 | 6.780 | TUBACEX | -2.63 | 2.780 | ||
AUDAX RENOV | -6.31 | 2.080 | TEC.REUNIDAS | 0.85 | 22.610 | G.E.SAN JOSE | -2.47 | 5.13 | ||
SACYR | -0.41 | 1.959 | GL. DOMINION | 0.82 | 4.315 | VERTICE 360 | -2.41 | 0.0081 | ||
MAPFRE | -0.29 | 2.407 | NH HOTEL | 0.77 | 4.194 | FAES | -2.40 | 3.055 | ||
INDITEX | -0.94 | 23.230 | RENTA 4 BCO. | 0.75 | 8.02 | GRAL.ALQ.MAQ | -2.27 | 1.29 | ||
LIBERBANK | -0.22 | 0.451 | CCEP | 0.74 | 40.880 | GRIFOLS B | -2.25 | 16.520 | ||
UNICAJA | 3.42 | 1.118 | ALANTRA | 0.73 | 13.85 | NEINOR H. | -2.04 | 12.500 | ||
SNIACE | 3.33 | 0.0899 | FERROVIAL | 0.70 | 18.685 | AMPER | -1.96 | 0.2606 | ||
AIRTIFICIAL I. | -0.13 | 0.1532 | D. FELGUERA | 0.69 | 0.0145 | ELECNOR | -1.94 | 12.12 | ||
ENCE | -0.09 | 5.795 | ENDESA | 0.68 | 20.640 | MEDIASET ESP | -1.90 | 5.984 | ||
BANKINTER | -0.85 | 6.786 | IBERPAPEL | 0.64 | 31.60 | VISCOFAN | -1.87 | 47.340 | ||
INT.AIRL.GRP | -1.03 | 6.734 | ENAGAS | 0.60 | 25.100 | CODERE | -1.81 | 4.07 | ||
SOLARIA | -2.74 | 4.430 | GESTAMP | 0.50 | 5.075 | TUBOS REUNID | -1.75 | 0.1686 | ||
RED ELE.CORP | -0.43 | 19.595 | HISPANIA ACT. | 0.49 | 18.540 | REALIA | -1.60 | 0.925 | ||
ACERINOX | -1.00 | 9.104 | NATURHOUSE | 0.33 | 1.840 | RENO MEDICI | -1.53 | 0.709 | ||
SIEMENS GAMESA | 1.50 | 11.530 | ACCIONA | 0.28 | 79.300 | PROSE. CASH | -1.46 | 2.030 | ||
FERROVIAL | 0.70 | 18.685 | LOGISTA | 0.27 | 22.560 | ORYZON GENOMICS | -1.46 | 2.700 | ||
BIOSEARCH | 5.45 | 1.355 | LABORAT.ROVI | 0.27 | 18.90 | INM. DEL SUR | -1.46 | 10.10 | ||
ENDESA | 0.68 | 20.640 | NATURGY | 0.18 | 22.740 | AEDAS HOMES | -1.44 | 21.860 | ||
MEDIASET ESP | -1.90 | 5.984 | TALGO | 0.18 | 5.430 | METROVACESA, S.A. | -1.40 | 10.54 | ||
PROSE. CASH | -1.46 | 2.030 | TELEPIZZA | 0.17 | 6.010 | SANTANDER | -1.39 | 42.235 | ||
TELEPIZZA | 0.17 | 6.010 | BAYER | 0.05 | 64.93 | PROSEGUR | -1.34 | 4.846 | ||
ARCEL.MITTAL | 1.08 | 19.350 | CAIXABANK | 0.00 | 3.249 | BBVA | -1.26 | 49.725 | ||
MERLIN PROP. | -0.63 | 10.990 | INM.COLONIAL | 0.00 | 8.595 | NEXTIL | -1.24 | 0.795 | ||
NATURGY | 0.18 | 22.740 | VOCENTO | 0.00 | 1.110 | INT.AIRL.GRP | -1.03 | 6.734 | ||
DEOLEO | 2.86 | 0.072 | CLIN BAVIERA | 0.00 | 13.70 | B. SABADELL | -1.02 | 10.155 | ||
AMADEUS IT | -2.68 | 60.220 | BORGES | 0.00 | 4.00 | ACS CONST. | -1.01 | 34.270 | ||
TUBOS REUNID | -1.75 | 0.1686 | BARON DE LEY | 0.00 | 109.00 | ACERINOX | -1.00 | 9.104 | ||
PESCANOVA | -0.92 | 0.6242 | EBRO FOODS | -0.96 | 17.480 | |||||
ENAGAS | 0.60 | 25.100 | INDITEX | -0.94 | 23.230 | |||||
MELIA HOTELS | -0.58 | 8.550 | PESCANOVA | -0.92 | 0.6242 | |||||
NATRA | -0.22 | 0.890 | RENTA CORP. | -0.92 | 3.220 | |||||
FAES | -2.40 | 3.055 | BANKINTER | -0.85 | 6.786 | |||||
GRIFOLS | -3.45 | 23.540 | ATRESMEDIA | -0.80 | 4.444 | |||||
INM.COLONIAL | 0.00 | 8.595 | TELEFONICA | -0.78 | 7.610 | |||||
TALGO | 0.18 | 5.430 | VIDRALA | -0.77 | 77.30 | |||||
REALIA | -1.60 | 0.925 | ZARDOYA OTIS | -0.76 | 6.555 | |||||
INDRA A | -2.77 | 8.245 | EZENTIS | -0.74 | 0.533 | |||||
GESTAMP | 0.50 | 5.075 | PARQUES REUNIDOS | -0.74 | 10.720 | |||||
ACS CONST. | -1.01 | 34.270 | DCHO SACYR | -0.71 | 0.0558 |