Así cotiza el mercado continuo
Actualizado : 09:17
Ibex 35 -0,29% 8.860,4 Euro Stoxx 50 -0,46% 3.078,51
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | -3.03 | 0.0032 | SERV.POINT S | 5.44 | 0.4745 | D. FELGUERA | -4.76 | 0.012 | ||
D. FELGUERA | -4.76 | 0.012 | VOCENTO | 3.91 | 1.168 | VERTICE 360 | -4.29 | 0.0067 | ||
SANTANDER | 0.01 | 4.060 | COR.ALBA | 3.54 | 42.45 | MONTEBALITO | -4.17 | 1.150 | ||
VERTICE 360 | -4.29 | 0.0067 | PESCANOVA | 3.48 | 0.4398 | INDRA A | -3.88 | 8.425 | ||
BBVA | 0.08 | 4.717 | DIA | 2.96 | 0.515 | APERAM | -3.75 | 23.100 | ||
B. SABADELL | 0.05 | 1.084 | COEMAC | 2.95 | 2.795 | ABENGOA B | -3.03 | 0.0032 | ||
TELEFONICA | 0.05 | 7.795 | PHARMA MAR | 2.56 | 1.283 | NATURHOUSE | -2.81 | 1.662 | ||
IBERDROLA | 0.06 | 7.034 | BIOSEARCH | 2.19 | 1.165 | CORREA | -2.11 | 3.250 | ||
CAIXABANK | 0.06 | 3.392 | ABENGOA | 1.97 | 0.0155 | RENTA 4 BCO. | -2.02 | 7.76 | ||
DIA | 2.96 | 0.515 | DCHO.FAES | 1.86 | 0.1096 | DEOLEO | -1.98 | 0.0791 | ||
INDITEX | -1.67 | 24.140 | LABORAT.ROVI | 1.71 | 17.80 | REIG JOFRE | -1.72 | 2.290 | ||
DCHO.FAES | 1.86 | 0.1096 | TUBACEX | 1.65 | 2.765 | INDITEX | -1.67 | 24.140 | ||
AIRTIFICIAL I. | 1.09 | 0.149 | AEDAS HOMES | 1.57 | 22.000 | ALMIRALL | -1.53 | 14.18 | ||
MAPFRE | -0.13 | 2.378 | BERKELEY ENERGIA | 1.21 | 0.1255 | RENTA CORP. | -1.45 | 3.390 | ||
BANKIA | 0.25 | 2.772 | METROVACESA, S.A. | 1.20 | 11.83 | PROSEGUR | -1.41 | 4.32 | ||
URBAS | 0.00 | 0.0038 | NEINOR H. | 1.10 | 12.900 | AUDAX RENOV | -1.40 | 1.410 | ||
SACYR | -0.30 | 1.645 | AIRTIFICIAL I. | 1.09 | 0.149 | LINGOTES ESP | -1.37 | 13.000 | ||
INDRA A | -3.88 | 8.425 | ELECNOR | 1.07 | 11.30 | ERCROS | -1.11 | 3.382 | ||
REPSOL | -0.10 | 14.775 | FLUIDRA | 0.97 | 10.380 | GRIFOLS B | -1.07 | 16.640 | ||
BERKELEY ENERGIA | 1.21 | 0.1255 | TELEPIZZA | 0.90 | 4.490 | EZENTIS | -1.05 | 0.567 | ||
NYESA VALORE | 0.00 | 0.0179 | INM.COLONIAL | 0.74 | 8.835 | OBR.H.LAIN | -1.04 | 0.762 | ||
GL. DOMINION | -0.77 | 4.520 | ENAGAS | 0.68 | 25.270 | FCC | -1.01 | 11.800 | ||
ENCE | -0.09 | 5.685 | NH HOTEL | 0.68 | 4.138 | CELLNEX | -1.00 | 23.760 | ||
INT.AIRL.GRP | -0.81 | 6.856 | AUXIL. FF.CC | 0.58 | 34.75 | UNICAJA | -0.96 | 1.135 | ||
ENAGAS | 0.68 | 25.270 | TUBOS REUNID | 0.54 | 0.186 | GRIFOLS | -0.92 | 23.660 | ||
LIBERBANK | -0.83 | 0.430 | SOLARIA | 0.52 | 3.840 | PROSE. CASH | -0.85 | 1.872 | ||
ENDESA | 0.24 | 21.120 | GESTAMP | 0.49 | 5.170 | LIBERBANK | -0.83 | 0.430 | ||
EZENTIS | -1.05 | 0.567 | ATRESMEDIA | 0.40 | 4.50 | VIDRALA | -0.83 | 71.90 | ||
SIEMENS GAMESA | 0.12 | 12.660 | TALGO | 0.40 | 5.070 | G.E.SAN JOSE | -0.83 | 4.80 | ||
AMPER | 0.00 | 0.2504 | ARCEL.MITTAL | 0.39 | 19.470 | INT.AIRL.GRP | -0.81 | 6.856 | ||
PHARMA MAR | 2.56 | 1.283 | ORYZON GENOMICS | 0.39 | 2.570 | GL. DOMINION | -0.77 | 4.520 | ||
LAR ESPAÑA REAL | 0.12 | 8.120 | EDREAMS ODIGEO | 0.37 | 2.700 | AMADEUS IT | -0.77 | 61.820 | ||
OBR.H.LAIN | -1.04 | 0.762 | REALIA | 0.32 | 0.943 | ZARDOYA OTIS | -0.64 | 6.25 | ||
RED ELE.CORP | -0.20 | 20.260 | ACERINOX | 0.30 | 8.642 | MASMOVIL | -0.62 | 19.38 | ||
BANKINTER | -0.22 | 7.310 | RENO MEDICI | 0.30 | 0.665 | CCEP | -0.62 | 41.620 | ||
ATRESMEDIA | 0.40 | 4.50 | BANKIA | 0.25 | 2.772 | NATRA | -0.60 | 0.831 | ||
ACERINOX | 0.30 | 8.642 | ENDESA | 0.24 | 21.120 | MEDIASET ESP | -0.58 | 5.532 | ||
MERLIN PROP. | 0.09 | 11.110 | BAYER | 0.19 | 63.70 | ACCIONA | -0.53 | 78.580 | ||
ARCEL.MITTAL | 0.39 | 19.470 | SIEMENS GAMESA | 0.12 | 12.660 | MIQUEL COST. | -0.37 | 16.00 | ||
AMADEUS IT | -0.77 | 61.820 | LAR ESPAÑA REAL | 0.12 | 8.120 | MELIA HOTELS | -0.36 | 8.190 | ||
ABENGOA | 1.97 | 0.0155 | MERLIN PROP. | 0.09 | 11.110 | CLIN BAVIERA | -0.36 | 13.75 | ||
EUROPAC | 0.00 | 16.780 | NATURGY | 0.09 | 23.260 | AIRBUS | -0.34 | 88.67 | ||
FERROVIAL | -0.14 | 18.015 | BBVA | 0.08 | 4.717 | SACYR | -0.30 | 1.645 | ||
NATURGY | 0.09 | 23.260 | BOLSAS Y MER | 0.08 | 25.760 | VISCOFAN | -0.29 | 48.180 | ||
ACS CONST. | -0.24 | 33.470 | EUSKALTEL | 0.07 | 7.535 | A. DOMINGUEZ | -0.29 | 6.78 | ||
INM.COLONIAL | 0.74 | 8.835 | IBERDROLA | 0.06 | 7.034 | EBRO FOODS | -0.28 | 17.510 | ||
TUBOS REUNID | 0.54 | 0.186 | CAIXABANK | 0.06 | 3.392 | ACS CONST. | -0.24 | 33.470 | ||
CELLNEX | -1.00 | 23.760 | B. SABADELL | 0.05 | 1.084 | BANKINTER | -0.22 | 7.310 | ||
SOLARIA | 0.52 | 3.840 | TELEFONICA | 0.05 | 7.795 | HISPANIA ACT. | -0.22 | 18.250 | ||
TEC.REUNIDAS | -0.09 | 23.360 | SANTANDER | 0.01 | 4.060 | SOLARPACK | -0.21 | 9.46 | ||
DEOLEO | -1.98 | 0.0791 | URBAS | 0.00 | 0.0038 | RED ELE.CORP | -0.20 | 20.260 | ||
GESTAMP | 0.49 | 5.170 | NYESA VALORE | 0.00 | 0.0179 | LOGISTA | -0.19 | 21.560 | ||
AUDAX RENOV | -1.40 | 1.410 | AMPER | 0.00 | 0.2504 | G.CATALANA O | -0.15 | 33.60 | ||
GRIFOLS | -0.92 | 23.660 | EUROPAC | 0.00 | 16.780 | FERROVIAL | -0.14 | 18.015 | ||
NATURHOUSE | -2.81 | 1.662 | FAES | 0.00 | 3.180 | CODERE | -0.14 | 3.55 | ||
NATRA | -0.60 | 0.831 | SNIACE | 0.00 | 0.0909 | AENA | -0.14 | 140.350 | ||
MEDIASET ESP | -0.58 | 5.532 | APPLUS SERVICES | 0.00 | 10.560 | MAPFRE | -0.13 | 2.378 | ||
BIOSEARCH | 2.19 | 1.165 | PRISA | 0.00 | 1.796 | QUABIT INM. | -0.13 | 1.576 |