Así cotiza el mercado continuo
Actualizado : 14:00
Ibex 35 +0,30% 9.617,9 Euro Stoxx 50 +0,30% 3.437,79
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| DIA | 4.17 | 2.222 | OBR.H.LAIN | 8.89 | 3.125 | NATRA | -5.26 | 0.955 | ||
| D. FELGUERA | -0.74 | 0.0269 | PRISA | 5.39 | 1.800 | MASMOVIL | -3.61 | 98.700 | ||
| SANTANDER | 0.01 | 43.505 | DIA | 4.17 | 2.222 | ALANTRA | -1.96 | 15.00 | ||
| CAIXABANK | 1.87 | 3.972 | ORYZON GENOMICS | 3.95 | 3.950 | ADVEO | -1.90 | 2.06 | ||
| BBVA | -0.36 | 5.513 | SNIACE | 3.18 | 0.1104 | ALMIRALL | -1.82 | 15.63 | ||
| NATRA | -5.26 | 0.955 | VOCENTO | 2.58 | 1.350 | INYPSA | -1.67 | 0.1528 | ||
| OBR.H.LAIN | 8.89 | 3.125 | APERAM | 2.52 | 39.900 | VIDRALA | -1.26 | 86.00 | ||
| NYESA VALORE | 0.00 | 0.0264 | GL. DOMINION | 2.50 | 4.920 | BERKELEY ENERGIA | -1.24 | 0.476 | ||
| SNIACE | 3.18 | 0.1104 | PHARMA MAR | 2.48 | 1.691 | GRAL.ALQ.MAQ | -1.23 | 2.41 | ||
| B. SABADELL | 0.41 | 1.363 | FCC | 2.47 | 11.600 | RENTA CORP. | -1.20 | 4.100 | ||
| TELEFONICA | -0.04 | 7.324 | A. DOMINGUEZ | 2.35 | 8.70 | CLIN BAVIERA | -1.09 | 13.65 | ||
| IBERDROLA | -0.22 | 6.484 | GESTAMP | 2.23 | 6.645 | METROVACESA, S.A. | -0.99 | 13.02 | ||
| AMPER | 0.31 | 0.324 | LAR ESPAÑA REAL | 2.18 | 8.910 | ATRESMEDIA | -0.86 | 6.31 | ||
| ABENGOA | 0.35 | 0.0289 | FLUIDRA | 2.13 | 12.440 | D. FELGUERA | -0.74 | 0.0269 | ||
| EZENTIS | 2.02 | 0.756 | EZENTIS | 2.02 | 0.756 | REIG JOFRE | -0.73 | 2.730 | ||
| BERKELEY ENERGIA | -1.24 | 0.476 | CIE AUTOMOT. | 2.02 | 25.200 | ACERINOX | -0.66 | 12.015 | ||
| BANKIA | 0.46 | 3.292 | AUDAX RENOV | 2.00 | 2.040 | AEDAS HOMES | -0.63 | 28.440 | ||
| MAPFRE | 0.19 | 2.577 | TELEPIZZA | 1.93 | 5.290 | ENCE | -0.61 | 8.100 | ||
| PRISA | 5.39 | 1.800 | CAIXABANK | 1.87 | 3.972 | RENO MEDICI | -0.56 | 1.074 | ||
| LIBERBANK | 1.06 | 0.4776 | BOLSAS Y MER | 1.65 | 28.420 | CELLNEX | -0.54 | 22.110 | ||
| REPSOL | -0.06 | 16.490 | LOGISTA | 1.63 | 23.680 | PARQUES REUNIDOS | -0.50 | 12.020 | ||
| SACYR | -0.35 | 2.553 | NATURHOUSE | 1.55 | 3.610 | ENAGAS | -0.46 | 23.810 | ||
| RENO MEDICI | -0.56 | 1.074 | SERV.POINT S | 1.49 | 0.751 | BARON DE LEY | -0.44 | 113.50 | ||
| ORYZON GENOMICS | 3.95 | 3.950 | AZKOYEN | 1.47 | 8.260 | INM. DEL SUR | -0.40 | 12.30 | ||
| INDITEX | 0.56 | 28.700 | DEOLEO | 1.23 | 0.164 | REALIA | -0.39 | 1.020 | ||
| INYPSA | -1.67 | 0.1528 | G.CATALANA O | 1.23 | 37.00 | BBVA | -0.36 | 5.513 | ||
| BANKINTER | 0.91 | 7.742 | NEXTIL | 1.11 | 0.91 | ARCEL.MITTAL | -0.36 | 26.070 | ||
| SIEMENS GAMESA | 0.63 | 12.870 | LIBERBANK | 1.06 | 0.4776 | SACYR | -0.35 | 2.553 | ||
| PHARMA MAR | 2.48 | 1.691 | AENA | 0.99 | 153.700 | VISCOFAN | -0.32 | 61.950 | ||
| GL. DOMINION | 2.50 | 4.920 | INM.COLONIAL | 0.98 | 9.235 | EBRO FOODS | -0.27 | 18.670 | ||
| INT.AIRL.GRP | 0.67 | 7.856 | PROSE. CASH | 0.92 | 2.185 | CCEP | -0.27 | 36.340 | ||
| ENDESA | 0.05 | 19.600 | BANKINTER | 0.91 | 7.742 | IBERPAPEL | -0.26 | 37.90 | ||
| AUDAX RENOV | 2.00 | 2.040 | GRIFOLS | 0.91 | 25.540 | IBERDROLA | -0.22 | 6.484 | ||
| ACS CONST. | 0.53 | 36.280 | GRIFOLS B | 0.88 | 18.300 | TALGO | -0.21 | 4.655 | ||
| PROSE. CASH | 0.92 | 2.185 | G.E.SAN JOSE | 0.86 | 4.085 | SOLARIA | -0.18 | 5.550 | ||
| MELIA HOTELS | 0.18 | 11.130 | BIOSEARCH | 0.85 | 1.790 | UNICAJA | -0.15 | 1.348 | ||
| ENCE | -0.61 | 8.100 | PESCANOVA | 0.83 | 0.800 | LINGOTES ESP | -0.12 | 16.540 | ||
| GESTAMP | 2.23 | 6.645 | MEDIASET ESP | 0.81 | 6.502 | REPSOL | -0.06 | 16.490 | ||
| ALMIRALL | -1.82 | 15.63 | AMADEUS IT | 0.77 | 80.820 | TELEFONICA | -0.04 | 7.324 | ||
| QUABIT INM. | 0.33 | 1.806 | NEINOR H. | 0.76 | 16.000 | AIRBUS | -0.04 | 107.44 | ||
| NATURGY | 0.13 | 23.210 | ERCROS | 0.74 | 5.420 | TEC.REUNIDAS | -0.03 | 29.300 | ||
| FCC | 2.47 | 11.600 | INT.AIRL.GRP | 0.67 | 7.856 | NYESA VALORE | 0.00 | 0.0264 | ||
| MEDIASET ESP | 0.81 | 6.502 | APPLUS SERVICES | 0.67 | 12.000 | EDREAMS ODIGEO | 0.00 | 3.900 | ||
| INM.COLONIAL | 0.98 | 9.235 | SIEMENS GAMESA | 0.63 | 12.870 | AUXIL. FF.CC | 0.00 | 38.95 | ||
| FERROVIAL | 0.03 | 18.425 | COR.ALBA | 0.63 | 48.25 | HISPANIA ACT. | 0.00 | 18.250 | ||
| ERCROS | 0.74 | 5.420 | ACCIONA | 0.62 | 75.140 | SANTANDER | 0.01 | 43.505 | ||
| ARCEL.MITTAL | -0.36 | 26.070 | INDITEX | 0.56 | 28.700 | |||||
| ENAGAS | -0.46 | 23.810 | TUBOS REUNID | 0.56 | 0.4525 | |||||
| DEOLEO | 1.23 | 0.164 | MERLIN PROP. | 0.54 | 12.090 | |||||
| RED ELE.CORP | 0.25 | 18.155 | ACS CONST. | 0.53 | 36.280 | |||||
| GRIFOLS | 0.91 | 25.540 | FAES | 0.53 | 3.825 | |||||
| PROSEGUR | 0.52 | 5.85 | RENTA 4 BCO. | 0.53 | 7.52 | |||||
| SOLARIA | -0.18 | 5.550 | PROSEGUR | 0.52 | 5.85 | |||||
| TUBOS REUNID | 0.56 | 0.4525 | ELECNOR | 0.50 | 12.06 | |||||
| NH HOTEL | 0.08 | 6.300 | CORREA | 0.49 | 4.120 | |||||
| AMADEUS IT | 0.77 | 80.820 | CODERE | 0.49 | 8.24 | |||||
| UNICAJA | -0.15 | 1.348 | BANKIA | 0.46 | 3.292 | |||||
| ACERINOX | -0.66 | 12.015 | BAYER | 0.42 | 82.04 | |||||
| METROVACESA, S.A. | -0.99 | 13.02 | B. SABADELL | 0.41 | 1.363 | |||||
| MERLIN PROP. | 0.54 | 12.090 | ABENGOA | 0.35 | 0.0289 | |||||