Así cotiza el mercado continuo
Actualizado : 12:02
Ibex 35 +0,56% 9.439,6 Euro Stoxx 50 +0,38% 3.371,76
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
SANTANDER | 1.04 | 43.805 | NATRA | 4.61 | 0.998 | BERKELEY ENERGIA | -28.87 | 0.69 | ||
NYESA VALORE | 0.00 | 0.027 | PARQUES REUNIDOS | 4.43 | 12.740 | BAYER | -5.71 | 76.00 | ||
BBVA | 1.32 | 5.470 | AUXIL. FF.CC | 2.25 | 38.65 | APERAM | -5.22 | 37.600 | ||
B. SABADELL | 0.53 | 1.325 | BORGES | 2.08 | 4.90 | ACS CONST. | -3.19 | 34.320 | ||
D. FELGUERA | 0.39 | 0.0257 | TUBOS REUNID | 1.94 | 0.4465 | NEXTIL | -2.38 | 0.902 | ||
CAIXABANK | 0.56 | 3.767 | INT.AIRL.GRP | 1.84 | 7.736 | CLIN BAVIERA | -2.19 | 13.40 | ||
IBERDROLA | 0.31 | 6.498 | ATRESMEDIA | 1.71 | 6.255 | PESCANOVA | -1.82 | 0.7782 | ||
DIA | 0.44 | 1.956 | INM. DEL SUR | 1.65 | 12.30 | CODERE | -1.81 | 8.15 | ||
BERKELEY ENERGIA | -28.87 | 0.69 | PRIM | 1.58 | 12.85 | BARON DE LEY | -1.75 | 112.00 | ||
TELEFONICA | 0.60 | 7.416 | AMADEUS IT | 1.41 | 75.040 | G.E.SAN JOSE | -1.61 | 3.98 | ||
ABENGOA | 0.72 | 0.0279 | LAR ESPAÑA REAL | 1.39 | 8.750 | OBR.H.LAIN | -1.40 | 2.602 | ||
NATRA | 4.61 | 0.998 | MAPFRE | 1.34 | 2.568 | VOCENTO | -1.04 | 1.336 | ||
BANKIA | 0.35 | 3.193 | RENTA 4 BCO. | 1.34 | 7.58 | SACYR | -1.03 | 2.498 | ||
SACYR | -1.03 | 2.498 | BBVA | 1.32 | 5.470 | ADVEO | -1.02 | 1.94 | ||
LIBERBANK | -0.34 | 0.4714 | BANKINTER | 1.32 | 7.652 | VIDRALA | -0.84 | 82.90 | ||
MAPFRE | 1.34 | 2.568 | EDREAMS ODIGEO | 1.23 | 3.715 | GRAL.ALQ.MAQ | -0.81 | 2.44 | ||
REPSOL | 0.74 | 16.305 | REALIA | 1.17 | 1.040 | SNIACE | -0.75 | 0.106 | ||
ACS CONST. | -3.19 | 34.320 | A. DOMINGUEZ | 1.17 | 8.62 | NETEX | -0.71 | 1.39 | ||
AMPER | -0.07 | 0.3018 | ELECNOR | 1.16 | 12.24 | DEOLEO | -0.61 | 0.164 | ||
INT.AIRL.GRP | 1.84 | 7.736 | ARCEL.MITTAL | 1.10 | 25.175 | BIOSEARCH | -0.57 | 1.750 | ||
OBR.H.LAIN | -1.40 | 2.602 | LOGISTA | 1.05 | 23.120 | EZENTIS | -0.56 | 0.709 | ||
NATURGY | 1.00 | 23.200 | SANTANDER | 1.04 | 43.805 | TELEPIZZA | -0.56 | 5.360 | ||
SNIACE | -0.75 | 0.106 | AIRBUS | 1.04 | 106.50 | AENA | -0.52 | 153.350 | ||
BANKINTER | 1.32 | 7.652 | BOLSAS Y MER | 1.03 | 27.580 | COR.ALBA | -0.52 | 48.15 | ||
NH HOTEL | 0.16 | 6.290 | NATURGY | 1.00 | 23.200 | FLUIDRA | -0.50 | 11.940 | ||
INDITEX | 0.04 | 27.500 | ENCE | 0.96 | 7.860 | RED ELE.CORP | -0.47 | 18.045 | ||
FERROVIAL | -0.19 | 17.950 | INDRA A | 0.96 | 10.570 | PRISA | -0.47 | 1.704 | ||
MEDIASET ESP | 0.76 | 6.334 | GRIFOLS | 0.96 | 24.220 | EUSKALTEL | -0.46 | 7.565 | ||
ACERINOX | 0.67 | 12.025 | RENO MEDICI | 0.77 | 1.050 | LIBERBANK | -0.34 | 0.4714 | ||
SIEMENS GAMESA | -0.29 | 11.865 | MEDIASET ESP | 0.76 | 6.334 | SIEMENS GAMESA | -0.29 | 11.865 | ||
ENCE | 0.96 | 7.860 | TALGO | 0.76 | 4.640 | ERCROS | -0.29 | 5.085 | ||
ARCEL.MITTAL | 1.10 | 25.175 | MELIA HOTELS | 0.75 | 10.810 | TEC.REUNIDAS | -0.29 | 27.290 | ||
RED ELE.CORP | -0.47 | 18.045 | REPSOL | 0.74 | 16.305 | GL. DOMINION | -0.23 | 4.415 | ||
SOLARIA | -0.19 | 5.220 | ABENGOA | 0.72 | 0.0279 | CELLNEX | -0.22 | 22.610 | ||
MELIA HOTELS | 0.75 | 10.810 | MERLIN PROP. | 0.71 | 11.985 | FERROVIAL | -0.19 | 17.950 | ||
INYPSA | 0.00 | 0.1502 | GRIFOLS B | 0.68 | 17.760 | SOLARIA | -0.19 | 5.220 | ||
PHARMA MAR | 0.06 | 1.620 | ACERINOX | 0.67 | 12.025 | ACCIONA | -0.17 | 71.460 | ||
MERLIN PROP. | 0.71 | 11.985 | MASMOVIL | 0.67 | 89.600 | EBRO FOODS | -0.16 | 18.240 | ||
ENDESA | -0.08 | 19.560 | AEDAS HOMES | 0.64 | 28.380 | METROVACESA, S.A. | -0.15 | 13.25 | ||
ENAGAS | 0.55 | 23.750 | PROSEGUR | 0.63 | 5.595 | MIQUEL COST. | -0.15 | 32.50 | ||
BIOSEARCH | -0.57 | 1.750 | TELEFONICA | 0.60 | 7.416 | ENDESA | -0.08 | 19.560 | ||
CELLNEX | -0.22 | 22.610 | CAIXABANK | 0.56 | 3.767 | AMPER | -0.07 | 0.3018 | ||
TUBOS REUNID | 1.94 | 0.4465 | ENAGAS | 0.55 | 23.750 | ALMIRALL | -0.06 | 15.60 | ||
DEOLEO | -0.61 | 0.164 | B. SABADELL | 0.53 | 1.325 | NYESA VALORE | 0.00 | 0.027 | ||
GESTAMP | 0.39 | 6.500 | UNICAJA | 0.52 | 1.353 | INYPSA | 0.00 | 0.1502 | ||
PROSE. CASH | 0.00 | 2.120 | VISCOFAN | 0.50 | 60.400 | PROSE. CASH | 0.00 | 2.120 | ||
UNICAJA | 0.52 | 1.353 | COEMAC | 0.50 | 6.05 | AUDAX RENOV | 0.00 | 1.850 | ||
AMADEUS IT | 1.41 | 75.040 | CIE AUTOMOT. | 0.48 | 25.320 | EUROPAC | 0.00 | 16.680 | ||
LOGISTA | 1.05 | 23.120 | DIA | 0.44 | 1.956 | ORYZON GENOMICS | 0.00 | 3.640 | ||
ATRESMEDIA | 1.71 | 6.255 | G.CATALANA O | 0.42 | 36.10 | ABENGOA B | 0.00 | 0.010 | ||
EZENTIS | -0.56 | 0.709 | FAES | 0.40 | 3.800 | SERV.POINT S | 0.00 | 0.775 | ||
INDRA A | 0.96 | 10.570 | D. FELGUERA | 0.39 | 0.0257 | NATURHOUSE | 0.00 | 3.440 | ||
CIE AUTOMOT. | 0.48 | 25.320 | GESTAMP | 0.39 | 6.500 | REIG JOFRE | 0.00 | 2.860 | ||
GRIFOLS | 0.96 | 24.220 | CCEP | 0.38 | 37.400 | LINGOTES ESP | 0.00 | 16.620 | ||
PRISA | -0.47 | 1.704 | FCC | 0.37 | 10.960 | RENTA CORP. | 0.00 | 4.150 | ||
RENO MEDICI | 0.77 | 1.050 | BANKIA | 0.35 | 3.193 | B.RIOJANAS | 0.00 | 5.70 | ||
AUDAX RENOV | 0.00 | 1.850 | ALANTRA | 0.35 | 14.15 |