Así cotiza el mercado continuo
Ibex 35 +0,24% 9.530,2 Euro Stoxx 50 +0,21% 3.416,68
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
NYESA VALORE | 7.20 | 0.0283 | NYESA VALORE | 7.20 | 0.0283 | BERKELEY ENERGIA | -11.54 | 1.265 | ||
D. FELGUERA | -1.49 | 0.0264 | LAR ESPAÑA REAL | 4.75 | 9.270 | EDREAMS ODIGEO | -2.53 | 3.665 | ||
BBVA | 0.50 | 5.480 | SIEMENS GAMESA | 3.30 | 12.215 | ORYZON GENOMICS | -1.77 | 3.610 | ||
SANTANDER | 0.57 | 44.435 | GRAL.ALQ.MAQ | 2.90 | 2.48 | ABENGOA | -1.76 | 0.0279 | ||
B. SABADELL | 0.60 | 13.525 | TELEPIZZA | 1.87 | 5.440 | TUBOS REUNID | -1.66 | 0.4455 | ||
TELEFONICA | -0.03 | 7.432 | ALMIRALL | 1.80 | 15.26 | SERV.POINT S | -1.65 | 0.776 | ||
ABENGOA | -1.76 | 0.0279 | COEMAC | 1.77 | 6.32 | D. FELGUERA | -1.49 | 0.0264 | ||
CAIXABANK | 0.58 | 3.840 | APPLUS SERVICES | 1.24 | 12.200 | BIOSEARCH | -1.37 | 1.800 | ||
SIEMENS GAMESA | 3.30 | 12.215 | RENTA CORP. | 1.19 | 4.250 | FLUIDRA | -1.17 | 11.800 | ||
DIA | 1.11 | 2.004 | DIA | 1.11 | 2.004 | BANKINTER | -0.90 | 7.686 | ||
BERKELEY ENERGIA | -11.54 | 1.265 | OBR.H.LAIN | 1.03 | 2.744 | CODERE | -0.84 | 8.25 | ||
IBERDROLA | 0.00 | 6.540 | MELIA HOTELS | 0.84 | 10.840 | AMPER | -0.79 | 0.3014 | ||
SNIACE | 0.57 | 0.106 | MERLIN PROP. | 0.71 | 11.995 | FCC | -0.73 | 10.920 | ||
BANKIA | 0.46 | 3.243 | SACYR | 0.70 | 2.602 | ARCEL.MITTAL | -0.71 | 25.915 | ||
MAPFRE | -0.15 | 2.586 | B. SABADELL | 0.60 | 13.525 | AUXIL. FF.CC | -0.65 | 37.95 | ||
AMPER | -0.79 | 0.3014 | VIDRALA | 0.60 | 83.80 | ERCROS | -0.58 | 5.135 | ||
INYPSA | 0.26 | 0.1514 | AMADEUS IT | 0.59 | 74.840 | CIE AUTOMOT. | -0.55 | 25.500 | ||
BANKINTER | -0.90 | 7.686 | CAIXABANK | 0.58 | 3.840 | MASMOVIL | -0.55 | 90.100 | ||
MELIA HOTELS | 0.84 | 10.840 | SANTANDER | 0.57 | 44.435 | PESCANOVA | -0.51 | 0.784 | ||
PROSE. CASH | -0.23 | 2.175 | SNIACE | 0.57 | 0.106 | EBRO FOODS | -0.49 | 18.210 | ||
EUROPAC | 0.00 | 16.680 | ADVEO | 0.51 | 1.96 | BAYER | -0.47 | 83.37 | ||
SACYR | 0.70 | 2.602 | BBVA | 0.50 | 5.480 | ACERINOX | -0.41 | 12.290 | ||
INDITEX | 0.22 | 27.670 | BANKIA | 0.46 | 3.243 | RENO MEDICI | -0.37 | 1.064 | ||
REPSOL | -0.24 | 16.510 | VOCENTO | 0.44 | 1.376 | LIBERBANK | -0.33 | 0.4828 | ||
INT.AIRL.GRP | 0.18 | 7.664 | AIRBUS | 0.41 | 108.20 | GRIFOLS B | -0.33 | 18.100 | ||
ARCEL.MITTAL | -0.71 | 25.915 | ATRESMEDIA | 0.40 | 6.24 | MIQUEL COST. | -0.31 | 32.40 | ||
ACERINOX | -0.41 | 12.290 | EUSKALTEL | 0.33 | 7.695 | NATURGY | -0.30 | 23.250 | ||
ALMIRALL | 1.80 | 15.26 | TUBACEX | 0.32 | 3.150 | AUDAX RENOV | -0.27 | 1.865 | ||
MEDIASET ESP | 0.06 | 6.276 | UNICAJA | 0.30 | 1.347 | ACS CONST. | -0.25 | 36.210 | ||
EZENTIS | 0.14 | 0.717 | INDRA A | 0.29 | 10.480 | REPSOL | -0.24 | 16.510 | ||
LIBERBANK | -0.33 | 0.4828 | INYPSA | 0.26 | 0.1514 | PROSE. CASH | -0.23 | 2.175 | ||
BIOSEARCH | -1.37 | 1.800 | FAES | 0.26 | 3.785 | TEC.REUNIDAS | -0.18 | 28.050 | ||
AMADEUS IT | 0.59 | 74.840 | GRIFOLS | 0.24 | 24.680 | RED ELE.CORP | -0.16 | 18.185 | ||
CELLNEX | 0.22 | 23.080 | PRISA | 0.23 | 1.740 | MAPFRE | -0.15 | 2.586 | ||
ENCE | -0.12 | 7.990 | QUABIT INM. | 0.23 | 1.714 | GESTAMP | -0.15 | 6.490 | ||
NATRA | -0.10 | 0.961 | INDITEX | 0.22 | 27.670 | FERROVIAL | -0.14 | 18.210 | ||
BOLSAS Y MER | 0.00 | 27.500 | CELLNEX | 0.22 | 23.080 | G.CATALANA O | -0.14 | 36.45 | ||
RED ELE.CORP | -0.16 | 18.185 | INM.COLONIAL | 0.22 | 9.220 | ENCE | -0.12 | 7.990 | ||
FERROVIAL | -0.14 | 18.210 | INT.AIRL.GRP | 0.18 | 7.664 | NEXTIL | -0.11 | 0.9 | ||
EDREAMS ODIGEO | -2.53 | 3.665 | EZENTIS | 0.14 | 0.717 | TALGO | -0.11 | 4.605 | ||
OBR.H.LAIN | 1.03 | 2.744 | ZARDOYA OTIS | 0.12 | 8.03 | NATRA | -0.10 | 0.961 | ||
ENAGAS | 0.00 | 23.820 | NH HOTEL | 0.08 | 6.290 | ACCIONA | -0.08 | 72.220 | ||
CIE AUTOMOT. | -0.55 | 25.500 | VISCOFAN | 0.08 | 61.000 | TELEFONICA | -0.03 | 7.432 | ||
LOGISTA | 0.00 | 22.640 | MEDIASET ESP | 0.06 | 6.276 | ENDESA | -0.03 | 19.740 | ||
ACS CONST. | -0.25 | 36.210 | IBERDROLA | 0.00 | 6.540 | IBERDROLA | 0.00 | 6.540 | ||
ENDESA | -0.03 | 19.740 | EUROPAC | 0.00 | 16.680 | EUROPAC | 0.00 | 16.680 | ||
TUBOS REUNID | -1.66 | 0.4455 | BOLSAS Y MER | 0.00 | 27.500 | BOLSAS Y MER | 0.00 | 27.500 | ||
NATURGY | -0.30 | 23.250 | ENAGAS | 0.00 | 23.820 | ENAGAS | 0.00 | 23.820 | ||
VOCENTO | 0.44 | 1.376 | LOGISTA | 0.00 | 22.640 | LOGISTA | 0.00 | 22.640 | ||
APPLUS SERVICES | 1.24 | 12.200 | AENA | 0.00 | 155.400 | AENA | 0.00 | 155.400 | ||
FAES | 0.26 | 3.785 | AZKOYEN | 0.00 | 8.180 | AZKOYEN | 0.00 | 8.180 | ||
GRIFOLS | 0.24 | 24.680 | SOLARIA | 0.00 | 5.340 | SOLARIA | 0.00 | 5.340 | ||
UNICAJA | 0.30 | 1.347 | NATURHOUSE | 0.00 | 3.490 | NATURHOUSE | 0.00 | 3.490 | ||
RENO MEDICI | -0.37 | 1.064 | PHARMA MAR | 0.00 | 1.620 | PHARMA MAR | 0.00 | 1.620 | ||
AUDAX RENOV | -0.27 | 1.865 | GL. DOMINION | 0.00 | 4.425 | GL. DOMINION | 0.00 | 4.425 | ||
MERLIN PROP. | 0.71 | 11.995 | RENTA 4 BCO. | 0.00 | 7.48 | RENTA 4 BCO. | 0.00 | 7.48 | ||
NH HOTEL | 0.08 | 6.290 | HISPANIA ACT. | 0.00 | 18.250 | HISPANIA ACT. | 0.00 | 18.250 | ||
ADVEO | 0.51 | 1.96 | ELECNOR | 0.00 | 12.36 | ELECNOR | 0.00 | 12.36 |