Así cotiza el mercado continuo
Actualizado : 11:00
Ibex 35 -0,45% 9.806,7 Euro Stoxx 50 -0,52% 3.486,65 FTSE MIB -0,27% 22.131,00
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA | 1.05 | 0.0289 | RENO MEDICI | 20.22 | 1.100 | PESCANOVA | -17.57 | 0.6952 | ||
SANTANDER | 0.01 | 4.682 | SOLARIA | 7.79 | 6.090 | PRISA | -8.56 | 1.710 | ||
NYESA VALORE | -3.08 | 0.0252 | ORYZON GENOMICS | 6.75 | 3.400 | D. FELGUERA | -4.88 | 0.312 | ||
DCHS.REPSOL | -0.37 | 0.4873 | DOGI INTER. | 6.38 | 3.670 | CLIN BAVIERA | -4.71 | 13.15 | ||
B. SABADELL | -0.49 | 1.427 | BIOSEARCH | 3.85 | 1.620 | MONTEBALITO | -3.49 | 1.824 | ||
CAIXABANK | -0.03 | 3.709 | EDREAMS ODIGEO | 2.94 | 4.555 | NYESA VALORE | -3.08 | 0.0252 | ||
AMPER | 0.14 | 0.2898 | BAYER | 2.58 | 100.02 | SNIACE | -3.05 | 0.1592 | ||
BBVA | -0.07 | 5.973 | DEOLEO | 2.06 | 0.178 | OBR.H.LAIN | -2.86 | 2.680 | ||
VERTICE 360 | -1.94 | 0.0101 | CCEP | 1.80 | 35.000 | ADVEO | -2.77 | 1.405 | ||
BIOSEARCH | 3.85 | 1.620 | NATRA | 1.35 | 0.749 | SERV.POINT S | -2.61 | 0.672 | ||
TELEFONICA | 0.20 | 7.462 | AZKOYEN | 1.19 | 8.480 | FLUIDRA | -2.53 | 13.100 | ||
IBERDROLA | -0.77 | 6.660 | G.CATALANA O | 1.18 | 38.50 | RENTA 4 BCO. | -2.37 | 7.40 | ||
PESCANOVA | -17.57 | 0.6952 | EZENTIS | 1.14 | 0.711 | COEMAC | -2.31 | 0.380 | ||
REPSOL | -0.30 | 16.585 | INT.AIRL.GRP | 1.13 | 8.240 | DCH.REIG JOFRE | -2.22 | 0.044 | ||
RENO MEDICI | 20.22 | 1.100 | MELIA HOTELS | 1.07 | 12.260 | ELECNOR | -2.05 | 12.42 | ||
BANKIA | -0.27 | 3.280 | ABENGOA | 1.05 | 0.0289 | VERTICE 360 | -1.94 | 0.0101 | ||
OBR.H.LAIN | -2.86 | 2.680 | LIBERBANK | 0.99 | 0.450 | PHARMA MAR | -1.51 | 1.634 | ||
SOLARIA | 7.79 | 6.090 | AUDAX RENOV | 0.96 | 3.150 | INM. DEL SUR | -1.51 | 13.05 | ||
MAPFRE | 0.12 | 2.545 | TUBOS REUNID | 0.90 | 0.3355 | BOLSAS Y MER | -1.33 | 29.600 | ||
PRISA | -8.56 | 1.710 | B.RIOJANAS | 0.89 | 5.65 | AIRBUS | -1.31 | 102.70 | ||
SNIACE | -3.05 | 0.1592 | ACERINOX | 0.88 | 11.505 | FAES | -1.25 | 3.545 | ||
ORYZON GENOMICS | 6.75 | 3.400 | COR.ALBA | 0.80 | 50.70 | A. DOMINGUEZ | -1.08 | 7.34 | ||
D. FELGUERA | -4.88 | 0.312 | ERCROS | 0.78 | 4.408 | SACYR | -1.01 | 2.445 | ||
AUDAX RENOV | 0.96 | 3.150 | RENTA CORP. | 0.76 | 4.000 | CELLNEX | -1.01 | 21.620 | ||
INT.AIRL.GRP | 1.13 | 8.240 | VIDRALA | 0.58 | 87.40 | IBERPAPEL | -0.94 | 31.50 | ||
ACERINOX | 0.88 | 11.505 | VOCENTO | 0.54 | 1.498 | CIE AUTOMOT. | -0.92 | 34.560 | ||
BANKINTER | 0.50 | 8.498 | BANKINTER | 0.50 | 8.498 | DIA | -0.90 | 2.760 | ||
INDITEX | -0.74 | 29.710 | UNICAJA | 0.47 | 1.499 | ACS CONST. | -0.88 | 35.890 | ||
DIA | -0.90 | 2.760 | PROSE. CASH | 0.43 | 2.345 | RED ELE.CORP | -0.84 | 17.750 | ||
NH HOTEL | 0.31 | 6.390 | GESTAMP | 0.41 | 7.305 | GAS NATURAL | -0.78 | 21.700 | ||
DEOLEO | 2.06 | 0.178 | METROVACESA, S.A. | 0.38 | 16.01 | LINGOTES ESP | -0.78 | 17.800 | ||
NATRA | 1.35 | 0.749 | REIG JOFRE | 0.35 | 2.850 | IBERDROLA | -0.77 | 6.660 | ||
GAS NATURAL | -0.78 | 21.700 | NH HOTEL | 0.31 | 6.390 | INDITEX | -0.74 | 29.710 | ||
EZENTIS | 1.14 | 0.711 | LABORAT.ROVI | 0.31 | 16.00 | AMADEUS IT | -0.72 | 71.920 | ||
SACYR | -1.01 | 2.445 | GRIFOLS B | 0.30 | 19.860 | QUABIT INM. | -0.72 | 2.055 | ||
SIEMENS GAMESA | -0.04 | 13.110 | EUROPAC | 0.24 | 16.980 | NATURHOUSE | -0.69 | 3.580 | ||
ENCE | 0.20 | 7.555 | LAR ESPAÑA REAL | 0.22 | 9.200 | FERROVIAL | -0.68 | 18.285 | ||
ARCEL.MITTAL | -0.64 | 27.870 | TELEFONICA | 0.20 | 7.462 | ARCEL.MITTAL | -0.64 | 27.870 | ||
RED ELE.CORP | -0.84 | 17.750 | ENCE | 0.20 | 7.555 | GRIFOLS | -0.63 | 26.880 | ||
ENDESA | -0.54 | 19.380 | SAETA YIELD | 0.16 | 12.160 | NEINOR H. | -0.61 | 16.380 | ||
COEMAC | -2.31 | 0.380 | MIQUEL COST. | 0.15 | 33.10 | VISCOFAN | -0.60 | 57.550 | ||
FERROVIAL | -0.68 | 18.285 | AMPER | 0.14 | 0.2898 | AENA | -0.57 | 157.050 | ||
INYPSA | 0.00 | 0.171 | MAPFRE | 0.12 | 2.545 | ENDESA | -0.54 | 19.380 | ||
ATRESMEDIA | -0.25 | 7.975 | G.E.SAN JOSE | 0.12 | 4.055 | ALMIRALL | -0.54 | 11.02 | ||
AMADEUS IT | -0.72 | 71.920 | EBRO FOODS | 0.10 | 21.020 | TUBACEX | -0.51 | 2.945 | ||
ACS CONST. | -0.88 | 35.890 | PROSEGUR | 0.09 | 5.765 | B. SABADELL | -0.49 | 1.427 | ||
PROSEGUR | 0.09 | 5.765 | HISPANIA ACT. | 0.06 | 17.610 | CORREA | -0.46 | 4.300 | ||
INM.COLONIAL | 0.00 | 9.490 | SANTANDER | 0.01 | 4.682 | MERLIN PROP. | -0.45 | 12.115 | ||
CIE AUTOMOT. | -0.92 | 34.560 | INYPSA | 0.00 | 0.171 | TEC.REUNIDAS | -0.39 | 25.450 | ||
CELLNEX | -1.01 | 21.620 | INM.COLONIAL | 0.00 | 9.490 | GL. DOMINION | -0.38 | 5.240 | ||
LIBERBANK | 0.99 | 0.450 | GRAL.ALQ.MAQ | 0.00 | 2.05 | DCHS.REPSOL | -0.37 | 0.4873 | ||
TALGO | -0.30 | 4.920 | AEDAS HOMES | 0.00 | 30.700 | AUXIL. FF.CC | -0.37 | 40.50 | ||
UNICAJA | 0.47 | 1.499 | CODERE | 0.00 | 8.90 | MEDIASET ESP | -0.36 | 7.732 | ||
ENAGAS | -0.12 | 24.530 | PRIM | 0.00 | 12.90 | APPLUS SERVICES | -0.35 | 11.540 | ||
MEDIASET ESP | -0.36 | 7.732 | AXIARE | 0.00 | 17.200 | ALANTRA | -0.33 | 15.30 | ||
MELIA HOTELS | 1.07 | 12.260 | EUSKALTEL | -0.31 | 8.025 | |||||
GRIFOLS | -0.63 | 26.880 | REPSOL | -0.30 | 16.585 |