Así cotiza el mercado continuo
Actualizado : 09:30
Ibex 35 -0,02% 9.900,3 Euro Stoxx 50 0,28% 3.515,85
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 0.00 | 0.010 | PESCANOVA | 2.97 | 1.004 | COEMAC | -3.65 | 0.435 | ||
BBVA | 2.42 | 6.700 | PROSE. CASH | 2.78 | 2.400 | FERROVIAL | -2.96 | 17.370 | ||
NYESA VALORE | 1.53 | 0.0331 | CCEP | 2.55 | 33.000 | VISCOFAN | -2.32 | 54.850 | ||
SANTANDER | 0.42 | 5.318 | NATRA | 2.50 | 0.512 | PRISA | -2.05 | 1.914 | ||
B. SABADELL | 0.31 | 16.345 | BBVA | 2.42 | 6.700 | DEOLEO | -1.71 | 0.172 | ||
CAIXABANK | 0.13 | 3.965 | MONTEBALITO | 2.38 | 1.976 | D. FELGUERA | -1.35 | 0.255 | ||
INYPSA | 0.32 | 0.1894 | DCHOS. QUABIT | 2.31 | 0.0532 | MASMOVIL | -1.17 | 118.600 | ||
TELEFONICA | -0.10 | 8.397 | BIOSEARCH | 2.16 | 1.185 | ACERINOX | -1.03 | 11.575 | ||
IBERDROLA | 0.03 | 6.352 | ALMIRALL | 2.16 | 9.685 | VOCENTO | -1.03 | 1.346 | ||
FERROVIAL | -2.96 | 17.370 | ORYZON GENOMICS | 1.87 | 2.445 | GAS NATURAL | -1.01 | 20.680 | ||
ABENGOA | 0.40 | 0.0249 | GRIFOLS | 1.78 | 23.390 | APERAM | -0.99 | 40.100 | ||
LIBERBANK | -0.50 | 0.4736 | OBR.H.LAIN | 1.72 | 3.851 | SNIACE | -0.98 | 0.142 | ||
SIEMENS GAMESA | 1.47 | 13.780 | G.E.SAN JOSE | 1.68 | 3.925 | ALANTRA | -0.96 | 15.40 | ||
DCHOS. QUABIT | 2.31 | 0.0532 | NYESA VALORE | 1.53 | 0.0331 | AUDAX RENOV | -0.91 | 2.170 | ||
MAPFRE | -0.24 | 2.867 | SIEMENS GAMESA | 1.47 | 13.780 | ERCROS | -0.89 | 4.224 | ||
DEOLEO | -1.71 | 0.172 | QUABIT INM. | 1.43 | 1.992 | MEDIASET ESP | -0.84 | 8.258 | ||
AMPER | 1.25 | 0.2268 | AUXIL. FF.CC | 1.40 | 39.85 | CELLNEX | -0.81 | 23.170 | ||
COEMAC | -3.65 | 0.435 | G.CATALANA O | 1.27 | 35.95 | GRAL.ALQ.MAQ | -0.76 | 1.97 | ||
BANKIA | -0.30 | 3.638 | AMPER | 1.25 | 0.2268 | EBRO FOODS | -0.75 | 19.950 | ||
INDITEX | 0.60 | 25.330 | TEC.REUNIDAS | 1.08 | 26.110 | REIG JOFRE | -0.75 | 2.660 | ||
DIA | 0.21 | 3.872 | SOLARIA | 0.99 | 3.560 | AIRBUS | -0.74 | 95.00 | ||
MEDIASET ESP | -0.84 | 8.258 | EUSKALTEL | 0.97 | 7.820 | NATURHOUSE | -0.68 | 3.655 | ||
PROSE. CASH | 2.78 | 2.400 | MELIA HOTELS | 0.83 | 12.090 | RENO MEDICI | -0.67 | 0.741 | ||
REPSOL | -0.41 | 15.740 | EDREAMS ODIGEO | 0.80 | 3.800 | FLUIDRA | -0.64 | 12.440 | ||
AUDAX RENOV | -0.91 | 2.170 | EUROPAC | 0.78 | 15.440 | REALIA | -0.56 | 1.066 | ||
BIOSEARCH | 2.16 | 1.185 | TALGO | 0.76 | 5.290 | UNICAJA | -0.54 | 1.472 | ||
ACERINOX | -1.03 | 11.575 | ACCIONA | 0.76 | 69.300 | EZENTIS | -0.53 | 0.746 | ||
ABERTIS INFR | 0.00 | 18.290 | GRIFOLS B | 0.71 | 16.980 | LIBERBANK | -0.50 | 0.4736 | ||
INT.AIRL.GRP | 0.67 | 7.170 | INT.AIRL.GRP | 0.67 | 7.170 | CORREA | -0.50 | 4.000 | ||
BANKINTER | 0.07 | 8.704 | INDITEX | 0.60 | 25.330 | TUBACEX | -0.43 | 3.465 | ||
ENCE | -0.15 | 6.485 | GESTAMP | 0.54 | 6.545 | LAR ESPAÑA REAL | -0.42 | 9.410 | ||
FAES | 0.30 | 3.315 | SERV.POINT S | 0.54 | 0.750 | REPSOL | -0.41 | 15.740 | ||
GAS NATURAL | -1.01 | 20.680 | AMADEUS IT | 0.53 | 60.220 | ZARDOYA OTIS | -0.41 | 8.50 | ||
EZENTIS | -0.53 | 0.746 | BOLSAS Y MER | 0.49 | 28.480 | SACYR | -0.39 | 2.321 | ||
SACYR | -0.39 | 2.321 | INM.COLONIAL | 0.47 | 9.555 | AENA | -0.38 | 171.000 | ||
ENDESA | -0.10 | 19.255 | SANTANDER | 0.42 | 5.318 | FCC | -0.38 | 10.500 | ||
ALMIRALL | 2.16 | 9.685 | ABENGOA | 0.40 | 0.0249 | BANKIA | -0.30 | 3.638 | ||
QUABIT INM. | 1.43 | 1.992 | VIDRALA | 0.35 | 85.80 | MIQUEL COST. | -0.30 | 33.40 | ||
ARCEL.MITTAL | 0.16 | 27.880 | BAYER | 0.35 | 98.00 | MAPFRE | -0.24 | 2.867 | ||
OBR.H.LAIN | 1.72 | 3.851 | INYPSA | 0.32 | 0.1894 | ACS CONST. | -0.23 | 34.670 | ||
MELIA HOTELS | 0.83 | 12.090 | B. SABADELL | 0.31 | 16.345 | LOGISTA | -0.16 | 18.670 | ||
PESCANOVA | 2.97 | 1.004 | PROSEGUR | 0.31 | 6.38 | ENCE | -0.15 | 6.485 | ||
ENAGAS | 0.08 | 23.870 | FAES | 0.30 | 3.315 | NH HOTEL | -0.15 | 6.470 | ||
INDRA A | -0.09 | 11.440 | RENTA 4 BCO. | 0.26 | 7.58 | CIE AUTOMOT. | -0.13 | 30.920 | ||
MERLIN PROP. | -0.12 | 12.720 | DIA | 0.21 | 3.872 | MERLIN PROP. | -0.12 | 12.720 | ||
GRIFOLS | 1.78 | 23.390 | METROVACESA, S.A. | 0.20 | 14.77 | TELEFONICA | -0.10 | 8.397 | ||
RED ELE.CORP | 0.03 | 16.785 | TELEPIZZA | 0.19 | 5.300 | ENDESA | -0.10 | 19.255 | ||
VISCOFAN | -2.32 | 54.850 | ARCEL.MITTAL | 0.16 | 27.880 | COR.ALBA | -0.10 | 49.70 | ||
TEC.REUNIDAS | 1.08 | 26.110 | SAETA YIELD | 0.16 | 12.300 | INDRA A | -0.09 | 11.440 | ||
D. FELGUERA | -1.35 | 0.255 | ELECNOR | 0.15 | 13.10 | ATRESMEDIA | -0.07 | 7.66 | ||
NATRA | 2.50 | 0.512 | CAIXABANK | 0.13 | 3.965 | ABENGOA B | 0.00 | 0.010 | ||
SOLARIA | 0.99 | 3.560 | NEINOR H. | 0.13 | 15.720 | ABERTIS INFR | 0.00 | 18.290 | ||
UNICAJA | -0.54 | 1.472 | PHARMA MAR | 0.12 | 1.657 | TUBOS REUNID | 0.00 | 0.4185 | ||
ACS CONST. | -0.23 | 34.670 | HISPANIA ACT. | 0.11 | 17.680 | APPLUS SERVICES | 0.00 | 11.050 | ||
EUSKALTEL | 0.97 | 7.820 | ENAGAS | 0.08 | 23.870 | GL. DOMINION | 0.00 | 4.620 | ||
TUBOS REUNID | 0.00 | 0.4185 | BANKINTER | 0.07 | 8.704 | PRIM | 0.00 | 11.95 | ||
AMADEUS IT | 0.53 | 60.220 | IBERDROLA | 0.03 | 6.352 | DOGI INTER. | 0.00 | 3.320 |