Así cotiza el mercado continuo
Ibex 35 +0,90% 9.737,8 Euro Stoxx 50 +0,78% 3.366,90
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | -0.89 | 0.0111 | VERTICE 360 | 19.53 | 0.0257 | COEMAC | -3.41 | 0.396 | ||
VERTICE 360 | 19.53 | 0.0257 | GRAL.ALQ.MAQ | 11.17 | 2.14 | SERV.POINT S | -2.31 | 0.762 | ||
NYESA VALORE | 3.31 | 0.0499 | G.E.SAN JOSE | 7.89 | 3.69 | RENO MEDICI | -2.07 | 0.710 | ||
SANTANDER | 0.80 | 5.520 | AUDAX RENOV | 6.53 | 0.620 | VOCENTO | -1.90 | 1.446 | ||
URBAS | -0.85 | 0.0116 | MASMOVIL | 4.29 | 107.000 | ALANTRA | -1.71 | 14.40 | ||
TELEFONICA | 0.41 | 7.518 | PROSE. CASH | 4.07 | 2.685 | FUNESPAÑA | -1.38 | 7.15 | ||
BBVA | 0.69 | 7.046 | SIEMENS GAMESA | 4.03 | 12.390 | CODERE | -1.36 | 10.12 | ||
B. SABADELL | 0.47 | 18.085 | PARQUES REUNIDOS | 3.58 | 14.480 | MONTEBALITO | -1.34 | 2.205 | ||
CAIXABANK | 0.86 | 4.010 | NYESA VALORE | 3.31 | 0.0499 | INDRA A | -1.27 | 10.870 | ||
IBERDROLA | 1.27 | 6.070 | ENCE | 2.61 | 5.075 | REIG JOFRE | -1.18 | 2.510 | ||
SIEMENS GAMESA | 4.03 | 12.390 | PHARMA MAR | 2.59 | 1.666 | INYPSA | -1.12 | 0.1582 | ||
LIBERBANK | -0.71 | 0.478 | CIE AUTOMOT. | 2.19 | 27.080 | REALIA | -1.06 | 1.118 | ||
DIA | 1.91 | 3.891 | ACS CONST. | 1.98 | 28.330 | AUXIL. FF.CC | -1.01 | 39.40 | ||
SOLARIA | 1.49 | 2.385 | SNIACE | 1.97 | 0.1968 | TELEPIZZA | -0.98 | 5.030 | ||
MAPFRE | 0.62 | 2.743 | DIA | 1.91 | 3.891 | ABENGOA B | -0.89 | 0.0111 | ||
SACYR | 0.00 | 2.490 | INDITEX | 1.88 | 26.490 | URBAS | -0.85 | 0.0116 | ||
INDITEX | 1.88 | 26.490 | RED ELE.CORP | 1.82 | 16.260 | B.RIOJANAS | -0.84 | 5.90 | ||
ABENGOA | -0.71 | 0.0278 | PROSEGUR | 1.79 | 6.525 | BOLSAS Y MER | -0.73 | 27.220 | ||
REPSOL | -0.04 | 13.965 | AENA | 1.75 | 165.400 | LIBERBANK | -0.71 | 0.478 | ||
BANKIA | 0.65 | 3.863 | OBR.H.LAIN | 1.70 | 4.780 | ABENGOA | -0.71 | 0.0278 | ||
GRAL.ALQ.MAQ | 11.17 | 2.14 | LINGOTES ESP | 1.66 | 18.380 | QUABIT INM. | -0.69 | 2.145 | ||
PHARMA MAR | 2.59 | 1.666 | CELLNEX | 1.62 | 20.020 | TUBOS REUNID | -0.56 | 0.706 | ||
INT.AIRL.GRP | -0.03 | 6.770 | ACERINOX | 1.53 | 11.255 | D. FELGUERA | -0.55 | 0.36 | ||
AUDAX RENOV | 6.53 | 0.620 | SOLARIA | 1.49 | 2.385 | PESCANOVA | -0.49 | 1.025 | ||
OBR.H.LAIN | 1.70 | 4.780 | NH HOTEL | 1.49 | 6.125 | GRIFOLS B | -0.44 | 18.140 | ||
FERROVIAL | 0.68 | 17.140 | TALGO | 1.39 | 4.745 | TUBACEX | -0.43 | 3.480 | ||
UNICAJA | 1.23 | 1.485 | IBERDROLA | 1.27 | 6.070 | FCC | -0.22 | 8.870 | ||
PROSE. CASH | 4.07 | 2.685 | MEDIASET ESP | 1.27 | 9.124 | APPLUS SERVICES | -0.19 | 10.710 | ||
ABERTIS INFR | -0.15 | 19.420 | UNICAJA | 1.23 | 1.485 | ABERTIS INFR | -0.15 | 19.420 | ||
ARCEL.MITTAL | 0.86 | 27.660 | A. DOMINGUEZ | 1.20 | 5.08 | AMPER | -0.11 | 0.1878 | ||
ENCE | 2.61 | 5.075 | ALMIRALL | 1.16 | 8.695 | PRISA | -0.11 | 1.898 | ||
INDRA A | -1.27 | 10.870 | VISCOFAN | 1.14 | 53.250 | AEDAS HOMES | -0.07 | 29.940 | ||
SNIACE | 1.97 | 0.1968 | CORREA | 1.10 | 3.660 | METROVACESA, S.A. | -0.06 | 15.99 | ||
BANKINTER | 0.38 | 8.916 | ENAGAS | 1.07 | 20.750 | REPSOL | -0.04 | 13.965 | ||
TALGO | 1.39 | 4.745 | EUSKALTEL | 1.05 | 6.755 | INT.AIRL.GRP | -0.03 | 6.770 | ||
AMPER | -0.11 | 0.1878 | AMADEUS IT | 1.00 | 58.780 | SACYR | 0.00 | 2.490 | ||
RED ELE.CORP | 1.82 | 16.260 | EBRO FOODS | 1.00 | 20.220 | FAES | 0.00 | 2.710 | ||
GAS NATURAL | 0.65 | 18.650 | INM.COLONIAL | 0.98 | 8.795 | ATRESMEDIA | 0.00 | 8.70 | ||
PROSEGUR | 1.79 | 6.525 | LABORAT.ROVI | 0.94 | 16.15 | EUROPAC | 0.00 | 11.960 | ||
D. FELGUERA | -0.55 | 0.36 | ENDESA | 0.89 | 16.995 | EDREAMS ODIGEO | 0.00 | 5.300 | ||
CELLNEX | 1.62 | 20.020 | ZARDOYA OTIS | 0.87 | 8.70 | RENTA CORP. | 0.00 | 3.260 | ||
ENDESA | 0.89 | 16.995 | CAIXABANK | 0.86 | 4.010 | VIDRALA | 0.00 | 86.50 | ||
ENAGAS | 1.07 | 20.750 | ARCEL.MITTAL | 0.86 | 27.660 | COR.ALBA | 0.00 | 49.35 | ||
EZENTIS | 0.30 | 0.665 | GESTAMP | 0.86 | 6.470 | ADVEO | 0.00 | 2.53 | ||
ACERINOX | 1.53 | 11.255 | NATURHOUSE | 0.81 | 4.330 | |||||
NH HOTEL | 1.49 | 6.125 | SANTANDER | 0.80 | 5.520 | |||||
ERCROS | 0.63 | 2.870 | LAR ESPAÑA REAL | 0.80 | 8.810 | |||||
G.E.SAN JOSE | 7.89 | 3.69 | MERLIN PROP. | 0.77 | 11.125 | |||||
GESTAMP | 0.86 | 6.470 | GRIFOLS | 0.74 | 23.270 | |||||
ACS CONST. | 1.98 | 28.330 | BBVA | 0.69 | 7.046 | |||||
TELEPIZZA | -0.98 | 5.030 | FERROVIAL | 0.68 | 17.140 | |||||
INM.COLONIAL | 0.98 | 8.795 | ACCIONA | 0.68 | 68.060 | |||||
ALMIRALL | 1.16 | 8.695 | BANKIA | 0.65 | 3.863 | |||||
QUABIT INM. | -0.69 | 2.145 | GAS NATURAL | 0.65 | 18.650 | |||||
TUBOS REUNID | -0.56 | 0.706 | GL. DOMINION | 0.65 | 4.625 | |||||
MERLIN PROP. | 0.77 | 11.125 | ERCROS | 0.63 | 2.870 | |||||
FAES | 0.00 | 2.710 | MAPFRE | 0.62 | 2.743 |