Así cotiza el mercado continuo
Actualizado : 10:10
Ibex 35 -0,17% 10.392,6 Euro Stoxx 50 -0,01% 3.455,19
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 0.00 | 0.014 | OBR.H.LAIN | 2.98 | 3.625 | REIG JOFRE | -4.37 | 2.821 | ||
SANTANDER | 0.31 | 5.498 | SNIACE | 2.79 | 0.184 | PROSE. CASH | -2.55 | 2.331 | ||
ABENGOA | 0.00 | 0.040 | A. DOMINGUEZ | 2.65 | 5.04 | ATRESMEDIA | -2.22 | 9.70 | ||
URBAS | 0.00 | 0.017 | CODERE | 2.38 | 0.43 | ADVEO | -1.68 | 2.93 | ||
B. SABADELL | 0.38 | 1.864 | LINGOTES ESP | 2.34 | 17.500 | SERV.POINT S | -1.45 | 1.085 | ||
INYPSA | 0.00 | 0.180 | NATRA | 2.04 | 0.500 | GL. DOMINION | -1.35 | 4.015 | ||
BBVA | 0.15 | 7.521 | MONTEBALITO | 1.80 | 2.545 | FCC | -1.30 | 8.789 | ||
SNIACE | 2.79 | 0.184 | PRISA | 1.34 | 2.960 | QUABIT INM. | -1.14 | 1.730 | ||
TELEFONICA | -0.34 | 9.133 | AMPER | 1.24 | 0.244 | PARQUES REUNIDOS | -1.07 | 15.780 | ||
CAIXABANK | 0.32 | 4.406 | CCEP | 1.18 | 37.590 | INT.AIRL.GRP | -0.97 | 6.666 | ||
BANKIA | 0.41 | 4.139 | CELLNEX | 1.17 | 18.230 | RENO MEDICI | -0.93 | 0.530 | ||
OBR.H.LAIN | 2.98 | 3.625 | VOCENTO | 0.99 | 1.525 | APERAM | -0.87 | 43.685 | ||
IBERDROLA | -0.69 | 6.933 | LIBERBANK | 0.89 | 1.022 | EUROPAC | -0.86 | 6.890 | ||
INT.AIRL.GRP | -0.97 | 6.666 | FERSA | 0.89 | 0.565 | INDITEX | -0.82 | 33.390 | ||
SACYR | 0.05 | 2.209 | AUXIL. FF.CC | 0.89 | 36.12 | ALANTRA | -0.81 | 12.20 | ||
CODERE | 2.38 | 0.43 | TALGO | 0.84 | 4.931 | MELIA HOTELS | -0.78 | 12.685 | ||
ACERINOX | 0.13 | 11.580 | VIDRALA | 0.76 | 66.10 | ENCE | -0.77 | 3.855 | ||
CELLNEX | 1.17 | 18.230 | UNICAJA | 0.74 | 1.354 | RED ELE.CORP | -0.76 | 18.935 | ||
REPSOL | 0.04 | 14.175 | PROSEGUR | 0.72 | 5.59 | INDRA A | -0.73 | 12.840 | ||
INDITEX | -0.82 | 33.390 | FLUIDRA | 0.61 | 8.240 | MEDIASET ESP | -0.71 | 10.540 | ||
FAES | 0.00 | 2.715 | G.E.SAN JOSE | 0.57 | 3.52 | IBERDROLA | -0.69 | 6.933 | ||
MAPFRE | -0.33 | 3.041 | BANKIA | 0.41 | 4.139 | SOLARIA | -0.68 | 1.465 | ||
SOLARIA | -0.68 | 1.465 | B. SABADELL | 0.38 | 1.864 | COR.ALBA | -0.68 | 51.40 | ||
BANKINTER | 0.32 | 8.059 | GRIFOLS B | 0.37 | 17.400 | AMADEUS IT | -0.61 | 51.740 | ||
ARCEL.MITTAL | -0.07 | 22.210 | ERCROS | 0.33 | 2.740 | EBRO FOODS | -0.57 | 19.920 | ||
SIEMENS GAMESA | -0.04 | 12.635 | LOGISTA | 0.33 | 21.210 | FUNESPAÑA | -0.55 | 7.17 | ||
DIA | -0.25 | 5.540 | CAIXABANK | 0.32 | 4.406 | MASMOVIL | -0.48 | 61.700 | ||
LIBERBANK | 0.89 | 1.022 | BANKINTER | 0.32 | 8.059 | VISCOFAN | -0.41 | 51.000 | ||
INDRA A | -0.73 | 12.840 | MIQUEL COST. | 0.32 | 31.42 | PHARMA MAR | -0.40 | 3.695 | ||
FERROVIAL | 0.11 | 18.780 | SANTANDER | 0.31 | 5.498 | ACCIONA | -0.38 | 73.160 | ||
ENDESA | 0.19 | 20.625 | TEC.REUNIDAS | 0.30 | 28.525 | NH HOTEL | -0.37 | 5.425 | ||
GAS NATURAL | 0.10 | 20.290 | APPLUS SERVICES | 0.28 | 10.760 | AENA | -0.37 | 162.750 | ||
MERLIN PROP. | -0.34 | 11.685 | AXIARE | 0.28 | 16.065 | CORREA | -0.37 | 2.670 | ||
MEDIASET ESP | -0.71 | 10.540 | IBERPAPEL | 0.22 | 27.38 | TELEFONICA | -0.34 | 9.133 | ||
RED ELE.CORP | -0.76 | 18.935 | AZKOYEN | 0.20 | 7.545 | MERLIN PROP. | -0.34 | 11.685 | ||
EZENTIS | 0.00 | 0.736 | ENDESA | 0.19 | 20.625 | MAPFRE | -0.33 | 3.041 | ||
RENO MEDICI | -0.93 | 0.530 | BBVA | 0.15 | 7.521 | SAETA YIELD | -0.30 | 10.090 | ||
PHARMA MAR | -0.40 | 3.695 | ACERINOX | 0.13 | 11.580 | DIA | -0.25 | 5.540 | ||
ENCE | -0.77 | 3.855 | FERROVIAL | 0.11 | 18.780 | GESTAMP | -0.22 | 5.777 | ||
ACS CONST. | 0.08 | 32.565 | BOLSAS Y MER | 0.11 | 30.740 | INM.COLONIAL | -0.17 | 8.179 | ||
INM.COLONIAL | -0.17 | 8.179 | GAS NATURAL | 0.10 | 20.290 | ENAGAS | -0.16 | 24.595 | ||
LAR ESPAÑA REAL | 0.01 | 8.461 | ABERTIS INFR | 0.09 | 16.730 | ZARDOYA OTIS | -0.12 | 8.64 | ||
AMPER | 1.24 | 0.244 | ACS CONST. | 0.08 | 32.565 | TELEPIZZA | -0.10 | 5.170 | ||
GRIFOLS | -0.02 | 23.535 | EDREAMS ODIGEO | 0.07 | 2.887 | ARCEL.MITTAL | -0.07 | 22.210 | ||
MELIA HOTELS | -0.78 | 12.685 | NATURHOUSE | 0.06 | 4.637 | CIE AUTOMOT. | -0.07 | 21.385 | ||
ABERTIS INFR | 0.09 | 16.730 | SACYR | 0.05 | 2.209 | AIRBUS | -0.07 | 71.25 | ||
AMADEUS IT | -0.61 | 51.740 | REPSOL | 0.04 | 14.175 | SIEMENS GAMESA | -0.04 | 12.635 | ||
TEC.REUNIDAS | 0.30 | 28.525 | G.CATALANA O | 0.03 | 37.00 | HISPANIA ACT. | -0.03 | 15.095 | ||
ENAGAS | -0.16 | 24.595 | LAR ESPAÑA REAL | 0.01 | 8.461 | DOGI INTER. | -0.03 | 3.875 | ||
PESCANOVA | 0.00 | 1.273 | EUSKALTEL | 0.01 | 8.551 | GRIFOLS | -0.02 | 23.535 | ||
ATRESMEDIA | -2.22 | 9.70 | ABENGOA B | 0.00 | 0.014 | ABENGOA B | 0.00 | 0.014 | ||
ALMIRALL | 0.00 | 8.03 | ABENGOA | 0.00 | 0.040 | ABENGOA | 0.00 | 0.040 | ||
RENTA CORP. | 0.00 | 3.370 | URBAS | 0.00 | 0.017 | URBAS | 0.00 | 0.017 | ||
NH HOTEL | -0.37 | 5.425 | INYPSA | 0.00 | 0.180 | INYPSA | 0.00 | 0.180 | ||
REALIA | 0.00 | 1.120 | FAES | 0.00 | 2.715 | FAES | 0.00 | 2.715 |