Así cotiza el mercado continuo
Actualizado : 10:03
Ibex 35 +0,29% 10.566,5 Euro Stoxx 50 +0,18% 3.474,04
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| ABENGOA B | -7.69 | 0.012 | INYPSA | 15.79 | 0.220 | ABENGOA B | -7.69 | 0.012 | ||
| INYPSA | 15.79 | 0.220 | URBAS | 6.25 | 0.017 | APERAM | -4.98 | 39.505 | ||
| SANTANDER | 0.45 | 5.826 | G.E.SAN JOSE | 4.61 | 3.86 | A. DOMINGUEZ | -3.60 | 4.82 | ||
| B. SABADELL | 1.01 | 1.904 | D. FELGUERA | 4.17 | 0.75 | BIOSEARCH | -2.73 | 0.535 | ||
| CAIXABANK | -0.74 | 4.411 | NATRA | 4.04 | 0.515 | AZKOYEN | -2.26 | 7.780 | ||
| DIA | -2.10 | 5.874 | ALANTRA | 2.66 | 12.73 | DIA | -2.10 | 5.874 | ||
| BBVA | 0.22 | 7.725 | ENCE | 1.99 | 3.590 | LINGOTES ESP | -1.96 | 17.255 | ||
| URBAS | 6.25 | 0.017 | ARCEL.MITTAL | 1.57 | 22.355 | EZENTIS | -1.90 | 0.721 | ||
| TELEFONICA | 0.37 | 9.658 | LAR ESPAÑA REAL | 1.54 | 8.580 | PROSEGUR | -1.77 | 5.54 | ||
| SIEMENS GAMESA | -1.65 | 14.340 | GAS NATURAL | 1.45 | 19.650 | ZARDOYA OTIS | -1.76 | 8.93 | ||
| EZENTIS | -1.90 | 0.721 | BOLSAS Y MER | 1.30 | 30.700 | GL. DOMINION | -1.70 | 3.882 | ||
| INT.AIRL.GRP | -1.12 | 6.556 | TALGO | 1.17 | 4.841 | SIEMENS GAMESA | -1.65 | 14.340 | ||
| REPSOL | 0.53 | 14.215 | CELLNEX | 1.13 | 19.250 | SERV.POINT S | -1.65 | 1.076 | ||
| MAPFRE | -1.38 | 3.141 | GRIFOLS | 1.10 | 23.535 | FCC | -1.47 | 9.476 | ||
| IBERDROLA | 0.53 | 6.687 | SOLARIA | 1.06 | 1.435 | TEC.REUNIDAS | -1.45 | 30.580 | ||
| BANKIA | -0.37 | 4.328 | FLUIDRA | 1.05 | 7.185 | OBR.H.LAIN | -1.42 | 3.342 | ||
| ABENGOA | 0.00 | 0.036 | B. SABADELL | 1.01 | 1.904 | CORREA | -1.39 | 2.490 | ||
| SNIACE | 0.00 | 0.189 | ADVEO | 0.98 | 3.09 | MAPFRE | -1.38 | 3.141 | ||
| ALMIRALL | -0.49 | 8.13 | BAYER | 0.98 | 108.00 | LABORAT.ROVI | -1.33 | 15.57 | ||
| SACYR | -0.22 | 2.263 | HISPANIA ACT. | 0.94 | 15.595 | PRISA | -1.16 | 3.158 | ||
| G.E.SAN JOSE | 4.61 | 3.86 | COR.ALBA | 0.94 | 53.45 | INT.AIRL.GRP | -1.12 | 6.556 | ||
| AMPER | 0.42 | 0.241 | TUBOS REUNID | 0.93 | 1.080 | VIDRALA | -1.12 | 66.50 | ||
| OBR.H.LAIN | -1.42 | 3.342 | EDREAMS ODIGEO | 0.85 | 2.975 | EUSKALTEL | -1.10 | 8.713 | ||
| ARCEL.MITTAL | 1.57 | 22.355 | PESCANOVA | 0.79 | 1.399 | B.RIOJANAS | -1.01 | 4.90 | ||
| TEC.REUNIDAS | -1.45 | 30.580 | RED ELE.CORP | 0.78 | 18.185 | MASMOVIL | -1.00 | 74.000 | ||
| PESCANOVA | 0.79 | 1.399 | GRIFOLS B | 0.77 | 17.695 | PROSE. CASH | -0.91 | 2.279 | ||
| ACERINOX | 0.54 | 11.125 | ENAGAS | 0.65 | 24.150 | MEDIASET ESP | -0.75 | 10.630 | ||
| FERROVIAL | 0.44 | 18.415 | ENDESA | 0.63 | 19.985 | CAIXABANK | -0.74 | 4.411 | ||
| DEOLEO | 0.00 | 0.200 | AENA | 0.58 | 164.200 | TELEPIZZA | -0.68 | 4.966 | ||
| ABERTIS INFR | 0.36 | 16.720 | ACERINOX | 0.54 | 11.125 | ORYZON GENOMICS | -0.60 | 2.150 | ||
| CODERE | 0.00 | 0.45 | REPSOL | 0.53 | 14.215 | GRAL.ALQ.MAQ | -0.57 | 1.75 | ||
| BANKINTER | 0.30 | 8.276 | IBERDROLA | 0.53 | 6.687 | EUROPAC | -0.54 | 7.305 | ||
| MEDIASET ESP | -0.75 | 10.630 | AXIARE | 0.51 | 15.850 | NH HOTEL | -0.53 | 5.615 | ||
| GAS NATURAL | 1.45 | 19.650 | AMADEUS IT | 0.49 | 53.020 | ATRESMEDIA | -0.51 | 9.74 | ||
| INM.COLONIAL | 0.44 | 7.844 | SANTANDER | 0.45 | 5.826 | RENTA 4 BCO. | -0.50 | 5.95 | ||
| ENCE | 1.99 | 3.590 | MIQUEL COST. | 0.45 | 31.48 | ALMIRALL | -0.49 | 8.13 | ||
| INDITEX | 0.30 | 33.600 | FERROVIAL | 0.44 | 18.415 | REALIA | -0.47 | 1.060 | ||
| ENDESA | 0.63 | 19.985 | INM.COLONIAL | 0.44 | 7.844 | BANKIA | -0.37 | 4.328 | ||
| D. FELGUERA | 4.17 | 0.75 | AMPER | 0.42 | 0.241 | SACYR | -0.22 | 2.263 | ||
| CELLNEX | 1.13 | 19.250 | IBERPAPEL | 0.40 | 27.50 | CCEP | -0.20 | 36.585 | ||
| ZARDOYA OTIS | -1.76 | 8.93 | FAES | 0.38 | 2.675 | APPLUS SERVICES | -0.18 | 11.050 | ||
| ERCROS | 0.26 | 3.107 | TELEFONICA | 0.37 | 9.658 | UNICAJA | -0.16 | 1.232 | ||
| NH HOTEL | -0.53 | 5.615 | ABERTIS INFR | 0.36 | 16.720 | PARQUES REUNIDOS | -0.13 | 15.790 | ||
| COEMAC | 0.00 | 0.425 | MERLIN PROP. | 0.35 | 11.465 | EBRO FOODS | -0.05 | 20.200 | ||
| ACS CONST. | 0.08 | 32.700 | G.CATALANA O | 0.32 | 37.64 | CIE AUTOMOT. | -0.05 | 20.880 | ||
| ENAGAS | 0.65 | 24.150 | BANKINTER | 0.30 | 8.276 | ABENGOA | 0.00 | 0.036 | ||
| SOLARIA | 1.06 | 1.435 | INDITEX | 0.30 | 33.600 | SNIACE | 0.00 | 0.189 | ||
| GRIFOLS | 1.10 | 23.535 | LOGISTA | 0.30 | 21.775 | DEOLEO | 0.00 | 0.200 | ||
| PHARMA MAR | 0.13 | 3.840 | AUXIL. FF.CC | 0.29 | 37.71 | CODERE | 0.00 | 0.45 | ||
| INDRA A | 0.04 | 13.285 | VISCOFAN | 0.28 | 50.420 | COEMAC | 0.00 | 0.425 | ||
| PROSEGUR | -1.77 | 5.54 | AIRBUS | 0.28 | 72.60 | TUBACEX | 0.00 | 3.260 | ||
| UNICAJA | -0.16 | 1.232 | ERCROS | 0.26 | 3.107 | QUABIT INM. | 0.00 | 1.710 | ||
| TUBOS REUNID | 0.93 | 1.080 | BBVA | 0.22 | 7.725 | LIBERBANK | 0.00 | 0.990 | ||
| PROSE. CASH | -0.91 | 2.279 | SAETA YIELD | 0.22 | 9.721 | DOGI INTER. | 0.00 | 4.000 | ||
| EUSKALTEL | -1.10 | 8.713 | MELIA HOTELS | 0.19 | 13.030 | VOCENTO | 0.00 | 1.610 | ||