Así cotiza el mercado continuo
Ibex 35 +0,29% 10.880,9 Euro Stoxx 50 +0,44% 3.595,20
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 0.00 | 0.013 | PESCANOVA | 12.68 | 1.600 | PRIM | -4.63 | 10.92 | ||
DH.REPSOL | 0.49 | 0.414 | URBAS | 6.25 | 0.017 | DEOLEO | -2.38 | 0.205 | ||
SANTANDER | 0.42 | 5.951 | SERV.POINT S | 3.86 | 1.320 | CORREA | -1.52 | 2.590 | ||
PESCANOVA | 12.68 | 1.600 | NATRA | 3.81 | 0.545 | FCC | -1.37 | 9.448 | ||
ABENGOA | 0.00 | 0.030 | PRISA | 3.18 | 2.722 | VIDRALA | -1.02 | 58.20 | ||
B. SABADELL | 0.45 | 1.789 | DOGI INTER. | 2.59 | 3.888 | LINGOTES ESP | -0.60 | 21.650 | ||
CAIXABANK | 0.33 | 4.195 | NEINOR H. | 2.52 | 18.710 | MERLIN PROP. | -0.57 | 11.400 | ||
BBVA | 0.59 | 7.454 | DCH.REIG JOFRE | 2.27 | 0.045 | AXIARE | -0.55 | 15.305 | ||
IBERDROLA | 0.17 | 7.181 | APERAM | 2.07 | 39.965 | REALIA | -0.48 | 1.030 | ||
TELEFONICA | 0.40 | 9.747 | LIBERBANK | 1.84 | 0.884 | TUBACEX | -0.45 | 3.335 | ||
URBAS | 6.25 | 0.017 | AZKOYEN | 1.82 | 6.995 | EUSKALTEL | -0.34 | 9.670 | ||
AMPER | 0.00 | 0.220 | OBR.H.LAIN | 1.61 | 3.225 | SACYR | -0.31 | 2.534 | ||
EZENTIS | -0.13 | 0.760 | DHOS. TALGO | 1.45 | 0.070 | GRIFOLS B | -0.31 | 19.530 | ||
REPSOL | -0.11 | 14.060 | MIQUEL COST. | 1.30 | 31.10 | ABERTIS INFR | -0.30 | 16.450 | ||
NATRA | 3.81 | 0.545 | SOLARIA | 1.18 | 1.285 | HISPANIA ACT. | -0.24 | 14.590 | ||
BANKIA | 0.34 | 4.099 | NATURHOUSE | 1.14 | 4.348 | TELEPIZZA | -0.21 | 5.135 | ||
DEOLEO | -2.38 | 0.205 | QUABIT INM. | 1.04 | 1.839 | LOGISTA | -0.21 | 23.710 | ||
SOLARIA | 1.18 | 1.285 | FERSA | 0.86 | 0.585 | ELECNOR | -0.15 | 12.91 | ||
MAPFRE | 0.69 | 3.205 | CCEP | 0.82 | 36.700 | EZENTIS | -0.13 | 0.760 | ||
PRISA | 3.18 | 2.722 | INT.AIRL.GRP | 0.81 | 6.854 | APPLUS SERVICES | -0.13 | 11.255 | ||
INT.AIRL.GRP | 0.81 | 6.854 | VISCOFAN | 0.79 | 54.800 | REPSOL | -0.11 | 14.060 | ||
GAMESA | 0.10 | 19.615 | ZARDOYA OTIS | 0.77 | 9.22 | ENAGAS | -0.11 | 26.520 | ||
DIA | 0.30 | 5.627 | AMADEUS IT | 0.76 | 54.670 | CELLNEX | -0.10 | 19.570 | ||
TUBACEX | -0.45 | 3.335 | ERCROS | 0.72 | 2.937 | CIE AUTOMOT. | -0.07 | 21.050 | ||
MEDIASET ESP | 0.18 | 11.105 | MAPFRE | 0.69 | 3.205 | ACS CONST. | -0.05 | 36.470 | ||
OBR.H.LAIN | 1.61 | 3.225 | NH HOTEL | 0.67 | 5.290 | INDRA A | -0.04 | 13.005 | ||
INDITEX | 0.25 | 35.645 | REIG JOFRE | 0.66 | 3.052 | ABENGOA B | 0.00 | 0.013 | ||
CODERE | 0.00 | 0.46 | G.CATALANA O | 0.64 | 37.62 | ABENGOA | 0.00 | 0.030 | ||
ABERTIS INFR | -0.30 | 16.450 | BBVA | 0.59 | 7.454 | AMPER | 0.00 | 0.220 | ||
SNIACE | 0.00 | 0.179 | DH.REPSOL | 0.49 | 0.414 | CODERE | 0.00 | 0.46 | ||
SERV.POINT S | 3.86 | 1.320 | INM.COLONIAL | 0.47 | 7.676 | SNIACE | 0.00 | 0.179 | ||
LIBERBANK | 1.84 | 0.884 | B. SABADELL | 0.45 | 1.789 | INYPSA | 0.00 | 0.180 | ||
ARCEL.MITTAL | 0.38 | 18.455 | PROSE. CASH | 0.44 | 2.300 | GRAL.ALQ.MAQ | 0.00 | 0.22 | ||
ERCROS | 0.72 | 2.937 | AUXIL. FF.CC | 0.44 | 36.50 | LAR ESPAÑA REAL | 0.00 | 8.000 | ||
BANKINTER | 0.08 | 8.263 | PARQUES REUNIDOS | 0.43 | 16.440 | RENTA CORP. | 0.00 | 2.850 | ||
ENAGAS | -0.11 | 26.520 | SANTANDER | 0.42 | 5.951 | BIOSEARCH | 0.00 | 0.540 | ||
SACYR | -0.31 | 2.534 | TUBOS REUNID | 0.42 | 1.195 | EUROPAC | 0.00 | 7.680 | ||
INM.COLONIAL | 0.47 | 7.676 | TELEFONICA | 0.40 | 9.747 | D. FELGUERA | 0.00 | 0.67 | ||
ZARDOYA OTIS | 0.77 | 9.22 | ALMIRALL | 0.40 | 15.01 | GL. DOMINION | 0.00 | 3.840 | ||
RED ELE.CORP | 0.25 | 20.260 | AIRBUS | 0.39 | 76.90 | EDREAMS ODIGEO | 0.00 | 2.875 | ||
ACERINOX | 0.09 | 11.620 | ARCEL.MITTAL | 0.38 | 18.455 | ALANTRA | 0.00 | 11.54 | ||
FERROVIAL | 0.12 | 20.480 | GRIFOLS | 0.38 | 26.260 | CLIN BAVIERA | 0.00 | 10.25 | ||
ENCE | 0.27 | 3.710 | SAETA YIELD | 0.38 | 10.490 | IBERPAPEL | 0.00 | 30.25 | ||
AMADEUS IT | 0.76 | 54.670 | COR.ALBA | 0.37 | 54.05 | |||||
DHOS. TALGO | 1.45 | 0.070 | BANKIA | 0.34 | 4.099 | |||||
ACS CONST. | -0.05 | 36.470 | CAIXABANK | 0.33 | 4.195 | |||||
INYPSA | 0.00 | 0.180 | FAES | 0.33 | 3.055 | |||||
G.E.SAN JOSE | 0.29 | 3.50 | FLUIDRA | 0.32 | 6.180 | |||||
GRAL.ALQ.MAQ | 0.00 | 0.22 | VOCENTO | 0.31 | 1.640 | |||||
CELLNEX | -0.10 | 19.570 | ACCIONA | 0.31 | 84.790 | |||||
MERLIN PROP. | -0.57 | 11.400 | DIA | 0.30 | 5.627 | |||||
ENDESA | 0.14 | 22.225 | G.E.SAN JOSE | 0.29 | 3.50 | |||||
GAS NATURAL | 0.21 | 21.950 | AENA | 0.28 | 182.100 | |||||
GESTAMP | 0.23 | 5.999 | ENCE | 0.27 | 3.710 | |||||
TALGO | 0.07 | 5.350 | INDITEX | 0.25 | 35.645 |