Así cotiza el mercado continuo
Ibex 35 +0,26% 9.084,5 Euro Stoxx 50 +0,21% 3.082,99
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
DH.SANTANDER | 0.00 | 0.049 | CLIN BAVIERA | 9.94 | 7.85 | LABORAT.ROVI | -3.08 | 12.89 | ||
SANTANDER | 0.47 | 4.304 | URBAS | 9.09 | 0.012 | INYPSA | -2.94 | 0.165 | ||
B.POPULAR | 1.50 | 1.086 | C.PORTLAND V | 3.38 | 6.42 | B.RIOJANAS | -2.62 | 4.09 | ||
BBVA | 0.64 | 6.243 | OBR.H.LAIN | 2.19 | 3.679 | RENTA CORP. | -2.31 | 2.110 | ||
BANKIA | 0.26 | 0.762 | REALIA | 2.14 | 0.955 | CODERE | -2.08 | 0.47 | ||
CAIXABANK | -0.12 | 2.595 | GL. DOMINION | 2.06 | 2.920 | EZENTIS | -1.80 | 0.545 | ||
B. SABADELL | 0.33 | 1.202 | ADVEO | 1.81 | 3.38 | INM. DEL SUR | -1.76 | 8.35 | ||
ARCEL.MITTAL | 1.59 | 5.990 | FERROVIAL | 1.78 | 18.870 | NATRA | -1.46 | 0.675 | ||
TELEFONICA | 0.53 | 9.153 | ARCEL.MITTAL | 1.59 | 5.990 | COEMAC | -1.43 | 0.345 | ||
AMPER | 0.00 | 0.108 | B.POPULAR | 1.50 | 1.086 | EDREAMS ODIGEO | -1.27 | 2.952 | ||
REPSOL | -0.46 | 12.940 | DOGI INTER. | 1.49 | 2.250 | SOLARIA | -1.23 | 0.805 | ||
INT.AIRL.GRP | 0.22 | 4.501 | EUROPAC | 1.49 | 4.760 | PRISA | -1.22 | 6.500 | ||
IBERDROLA | 0.07 | 6.151 | LIBERBANK | 1.15 | 0.882 | BARON DE LEY | -1.15 | 103.05 | ||
SACYR | 1.03 | 2.063 | TUBACEX | 1.09 | 2.780 | PARQUES REUNIDOS | -0.59 | 12.550 | ||
SNIACE | 0.99 | 0.306 | MIQUEL COST. | 1.04 | 38.90 | MERLIN PROP. | -0.54 | 10.205 | ||
MAPFRE | -0.04 | 2.614 | ZARDOYA OTIS | 1.04 | 7.79 | FCC | -0.51 | 7.797 | ||
BANKINTER | 0.55 | 6.885 | SACYR | 1.03 | 2.063 | AUXIL. FF.CC | -0.49 | 356.45 | ||
GRAL.ALQ.MAQ | 0.00 | 0.25 | SNIACE | 0.99 | 0.306 | VIDRALA | -0.48 | 51.75 | ||
FERROVIAL | 1.78 | 18.870 | PHARMA MAR | 0.93 | 2.720 | INDRA A | -0.47 | 11.595 | ||
ABERTIS INFR | -0.36 | 13.690 | ERCROS | 0.73 | 2.079 | REPSOL | -0.46 | 12.940 | ||
OBR.H.LAIN | 2.19 | 3.679 | TELEPIZZA | 0.71 | 4.280 | ABERTIS INFR | -0.36 | 13.690 | ||
ACERINOX | 0.70 | 11.460 | ACERINOX | 0.70 | 11.460 | AXIARE | -0.36 | 12.435 | ||
DEOLEO | 0.00 | 0.180 | TALGO | 0.70 | 4.300 | TECNOCOM | -0.31 | 3.255 | ||
DIA | -0.15 | 5.464 | ORYZON GENOMICS | 0.69 | 2.900 | GRIFOLS B | -0.29 | 13.760 | ||
TEC.REUNIDAS | -0.01 | 35.385 | BBVA | 0.64 | 6.243 | ENAGAS | -0.21 | 26.165 | ||
INDITEX | 0.08 | 32.950 | ATRESMEDIA | 0.63 | 9.51 | DIA | -0.15 | 5.464 | ||
COEMAC | -1.43 | 0.345 | NH HOTEL | 0.61 | 4.150 | PROSEGUR | -0.15 | 6.73 | ||
ENCE | 0.52 | 1.940 | LAR ESPAÑA REAL | 0.60 | 6.378 | CELLNEX | -0.13 | 15.465 | ||
MEDIASET ESP | 0.54 | 10.300 | ACCIONA | 0.59 | 70.380 | CAIXABANK | -0.12 | 2.595 | ||
G.E.SAN JOSE | 0.00 | 2.21 | BANKINTER | 0.55 | 6.885 | AENA | -0.11 | 131.350 | ||
DOGI INTER. | 1.49 | 2.250 | MEDIASET ESP | 0.54 | 10.300 | AMADEUS IT | -0.10 | 44.270 | ||
NH HOTEL | 0.61 | 4.150 | TELEFONICA | 0.53 | 9.153 | RED ELE.CORP | -0.08 | 19.195 | ||
EZENTIS | -1.80 | 0.545 | G.CATALANA O | 0.53 | 28.71 | MAPFRE | -0.04 | 2.614 | ||
ERCROS | 0.73 | 2.079 | ENCE | 0.52 | 1.940 | BOLSAS Y MER | -0.02 | 26.900 | ||
ATRESMEDIA | 0.63 | 9.51 | ACS CONST. | 0.48 | 26.995 | TEC.REUNIDAS | -0.01 | 35.385 | ||
INM.COLONIAL | 0.38 | 6.601 | COR.ALBA | 0.48 | 39.80 | DH.SANTANDER | 0.00 | 0.049 | ||
INYPSA | -2.94 | 0.165 | SANTANDER | 0.47 | 4.304 | AMPER | 0.00 | 0.108 | ||
LIBERBANK | 1.15 | 0.882 | EUSKALTEL | 0.41 | 9.408 | GRAL.ALQ.MAQ | 0.00 | 0.25 | ||
MELIA HOTELS | 0.22 | 11.505 | INM.COLONIAL | 0.38 | 6.601 | DEOLEO | 0.00 | 0.180 | ||
BOLSAS Y MER | -0.02 | 26.900 | GAMESA | 0.38 | 21.200 | G.E.SAN JOSE | 0.00 | 2.21 | ||
D. FELGUERA | 0.00 | 1.14 | APPLUS SERVICES | 0.36 | 9.000 | D. FELGUERA | 0.00 | 1.14 | ||
CELLNEX | -0.13 | 15.465 | B. SABADELL | 0.33 | 1.202 | BIOSEARCH | 0.00 | 0.560 | ||
MERLIN PROP. | -0.54 | 10.205 | BANKIA | 0.26 | 0.762 | SAETA YIELD | 0.00 | 8.810 | ||
GAMESA | 0.38 | 21.200 | GRIFOLS | 0.26 | 18.960 | FLUIDRA | 0.00 | 4.355 | ||
ENDESA | 0.05 | 19.150 | CIE AUTOMOT. | 0.23 | 17.810 | ALMIRALL | 0.00 | 13.72 | ||
AMADEUS IT | -0.10 | 44.270 | INT.AIRL.GRP | 0.22 | 4.501 | IBERPAPEL | 0.00 | 19.60 | ||
TALGO | 0.70 | 4.300 | MELIA HOTELS | 0.22 | 11.505 | PRIM | 0.00 | 8.24 | ||
RED ELE.CORP | -0.08 | 19.195 | QUABIT INM. | 0.22 | 1.861 | A. DOMINGUEZ | 0.00 | 3.23 | ||
ACS CONST. | 0.48 | 26.995 | HISPANIA ACT. | 0.22 | 11.480 | TUBOS REUNID | 0.00 | 0.870 | ||
PHARMA MAR | 0.93 | 2.720 | GAS NATURAL | 0.19 | 18.035 | VOCENTO | 0.00 | 1.230 | ||
FAES | 0.15 | 3.310 | EBRO FOODS | 0.19 | 21.000 | |||||
FCC | -0.51 | 7.797 | VISCOFAN | 0.17 | 48.255 | |||||
CLIN BAVIERA | 9.94 | 7.85 | FAES | 0.15 | 3.310 |