Así cotiza el mercado continuo
Actualizado : 09:13
Ibex 35 8.851,9 +1,28% Euro Stoxx 50 3.026,60 +1,19% Brent 49,06 -0,37% Oro 1.324,35 +0,05%
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
URBAS | 10.00 | 0.011 | URBAS | 10.00 | 0.011 | B.RIOJANAS | -3.99 | 4.09 | ||
SNIACE | -0.34 | 0.295 | SACYR | 5.15 | 1.857 | ADVEO | -3.85 | 3.25 | ||
SANTANDER | 1.69 | 3.976 | GRAL.ALQ.MAQ | 4.76 | 0.22 | IBERPAPEL | -2.71 | 19.40 | ||
AMPER | 0.75 | 0.135 | REPSOL | 4.46 | 12.190 | BIOSEARCH | -2.06 | 0.475 | ||
BANKIA | 2.29 | 0.716 | TUBOS REUNID | 4.14 | 0.755 | DOGI INTER. | -1.59 | 1.298 | ||
B.POPULAR | 0.73 | 1.101 | ARCEL.MITTAL | 3.15 | 5.595 | ABENGOA | -1.37 | 0.575 | ||
CAIXABANK | 1.41 | 2.229 | G.E.SAN JOSE | 2.96 | 1.39 | PARQUES REUNIDOS | -1.09 | 12.760 | ||
ABENGOA B | 0.93 | 0.217 | ERCROS | 2.87 | 1.790 | INT.AIRL.GRP | -0.82 | 4.587 | ||
REPSOL | 4.46 | 12.190 | DEOLEO | 2.70 | 0.190 | D. FELGUERA | -0.82 | 1.21 | ||
IBERDROLA | 1.38 | 6.108 | TEC.REUNIDAS | 2.46 | 34.565 | A. DOMINGUEZ | -0.60 | 3.33 | ||
BBVA | 1.20 | 5.408 | CODERE | 2.38 | 0.43 | SNIACE | -0.34 | 0.295 | ||
SACYR | 5.15 | 1.857 | BANKIA | 2.29 | 0.716 | SAETA YIELD | -0.29 | 8.840 | ||
B. SABADELL | 1.08 | 1.128 | OBR.H.LAIN | 2.14 | 3.524 | C.PORTLAND V | -0.16 | 6.09 | ||
TELEFONICA | 0.96 | 9.430 | ALMIRALL | 2.08 | 13.74 | AUXIL. FF.CC | -0.14 | 354.40 | ||
ARCEL.MITTAL | 3.15 | 5.595 | GAS NATURAL | 1.80 | 18.365 | CCEP | -0.06 | 35.340 | ||
INT.AIRL.GRP | -0.82 | 4.587 | APPLUS SERVICES | 1.76 | 8.979 | ORYZON GENOMICS | 0.00 | 2.794 | ||
OBR.H.LAIN | 2.14 | 3.524 | AENA | 1.73 | 131.950 | COEMAC | 0.00 | 0.265 | ||
MAPFRE | 1.26 | 2.420 | TUBACEX | 1.71 | 2.670 | GL. DOMINION | 0.00 | 2.740 | ||
CODERE | 2.38 | 0.43 | SANTANDER | 1.69 | 3.976 | FLUIDRA | 0.00 | 4.530 | ||
DIA | 0.99 | 5.523 | BOLSAS Y MER | 1.65 | 26.430 | VOCENTO | 0.00 | 1.200 | ||
ENDESA | 0.92 | 19.160 | ATRESMEDIA | 1.53 | 9.96 | |||||
G.E.SAN JOSE | 2.96 | 1.39 | FERROVIAL | 1.48 | 18.575 | |||||
GAS NATURAL | 1.80 | 18.365 | MIQUEL COST. | 1.46 | 38.35 | |||||
TUBACEX | 1.71 | 2.670 | CAIXABANK | 1.41 | 2.229 | |||||
ENCE | 0.50 | 2.010 | IBERDROLA | 1.38 | 6.108 | |||||
ABERTIS INFR | 1.21 | 13.820 | ACCIONA | 1.37 | 67.120 | |||||
FERROVIAL | 1.48 | 18.575 | NH HOTEL | 1.35 | 4.115 | |||||
ACERINOX | 1.27 | 11.950 | ACS CONST. | 1.29 | 27.150 | |||||
EZENTIS | 0.86 | 0.585 | FAES | 1.29 | 3.520 | |||||
BANKINTER | 0.74 | 6.280 | ACERINOX | 1.27 | 11.950 | |||||
AMADEUS IT | 0.91 | 44.980 | MAPFRE | 1.26 | 2.420 | |||||
TUBOS REUNID | 4.14 | 0.755 | LIBERBANK | 1.23 | 0.739 | |||||
RED ELE.CORP | 0.78 | 19.330 | ABERTIS INFR | 1.21 | 13.820 | |||||
INDITEX | 0.74 | 33.300 | GAMESA | 1.21 | 21.715 | |||||
MERLIN PROP. | 0.82 | 10.485 | BBVA | 1.20 | 5.408 | |||||
NATRA | 0.86 | 0.585 | CIE AUTOMOT. | 1.17 | 17.725 | |||||
GAMESA | 1.21 | 21.715 | TALGO | 1.13 | 4.399 | |||||
ERCROS | 2.87 | 1.790 | APERAM | 1.12 | 40.555 | |||||
INM.COLONIAL | 0.39 | 6.399 | FERSA | 1.10 | 0.460 | |||||
ACS CONST. | 1.29 | 27.150 | B. SABADELL | 1.08 | 1.128 | |||||
CELLNEX | 0.73 | 15.860 | MEDIASET ESP | 1.08 | 10.715 | |||||
TEC.REUNIDAS | 2.46 | 34.565 | ENAGAS | 1.08 | 26.750 | |||||
PHARMA MAR | 0.52 | 2.915 | PRISA | 1.08 | 5.980 | |||||
MELIA HOTELS | 0.27 | 11.260 | AXIARE | 1.08 | 11.700 | |||||
LIBERBANK | 1.23 | 0.739 | EUSKALTEL | 1.00 | 9.050 | |||||
MEDIASET ESP | 1.08 | 10.715 | DIA | 0.99 | 5.523 | |||||
ENAGAS | 1.08 | 26.750 | TELEFONICA | 0.96 | 9.430 | |||||
FERSA | 1.10 | 0.460 | ABENGOA B | 0.93 | 0.217 | |||||
FAES | 1.29 | 3.520 | ENDESA | 0.92 | 19.160 | |||||
GRIFOLS | 0.88 | 19.460 | AMADEUS IT | 0.91 | 44.980 | |||||
ZARDOYA OTIS | 0.47 | 8.59 | GRIFOLS | 0.88 | 19.460 | |||||
D. FELGUERA | -0.82 | 1.21 | EZENTIS | 0.86 | 0.585 | |||||
INDRA A | 0.42 | 11.850 | NATRA | 0.86 | 0.585 | |||||
EUSKALTEL | 1.00 | 9.050 | MERLIN PROP. | 0.82 | 10.485 |