Así cotiza el mercado continuo
Actualizado : 12:00
IBEX 35 10997.1 0.41% Euro STOXX50 5060.14 0.32%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.09 | 110.55 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.17 | 12.10 |
| ACCIONES IBERDROLA | 0.62 | 11.450 |
| ACERINOX, S.A. | -0.40 | 10.035 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.47 | 40.26 |
| ADOLFO DOMINGUEZ, S.A. | -7.20 | 4.64 |
| AEDAS HOMES, S.A | 0.11 | 17.64 |
| AENA, S.M.E., S.A. | 1.17 | 181.50 |
| AIRBUS | -0.01 | 170.30 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 4.21 | 0.1360 |
| ALANTRA PARTNERS, S.A. | -0.94 | 8.42 |
| ALMIRALL S.A. | 0.25 | 8.065 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.35 |
| AMADEUS IT GROUP, S.A. | 0.51 | 59.14 |
| AMPER, S.A. | -1.76 | 0.0781 |
| AMREST HOLDINGS, S.E. | -4.27 | 5.60 |
| APERAM | -2.14 | 28.78 |
| APPLUS SERVICES, S.A. | 0.09 | 11.44 |
| ARCELORMITTAL SA | -0.54 | 25.050 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.35 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 1.17 | 4.324 |
| ATRYS HEALTH, S.A. | 0.32 | 3.16 |
| AUDAX RENOVABLES, S.A. | 4.38 | 1.476 |
| AZKOYEN, S.A. | 0.33 | 6.10 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.78 | 10.770 |
| BANCO DE SABADELL | 1.05 | 14.495 |
| BANCO SANTANDER S.A. | 0.62 | 44.410 |
| BANKINTER, S.A. | 0.36 | 6.670 |
| BERKELEY ENERGIA LIMITED | -0.12 | 0.1672 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| CAIXABANK, S.A. | 0.59 | 4.810 |
| CELLNEX TELECOM, S.A. | 0.88 | 33.35 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.30 |
| CIE AUTOMOTIVE, S.A. | -0.77 | 25.88 |
| CLERHP ESTRUCTURAS, S.A. | -0.80 | 3.74 |
| CLINICA BAVIERA S.A. | -1.76 | 27.9 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.91 | 66.6 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.32 | 25.36 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.36 | 33.65 |
| CORPORACION FINANCIERA ALBA S.A. | 0.00 | 48.25 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.51 | 19.58 |
| DEOLEO, S.A. | 1.49 | 0.2040 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0127 |
| DURO FELGUERA, S.A. | 0.38 | 0.532 |
| EBRO FOODS, S.A. | 0.39 | 15.64 |
| ECOENER, S.A. | 0.58 | 3.49 |
| EDREAMS ODIGEO, S.A. | 1.06 | 6.65 |
| ELECNOR S.A. | 0.00 | 19.10 |
| ENAGAS,S.A. | -0.41 | 13.525 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.13 | 3.138 |
| ENDESA,S.A. | 0.06 | 16.745 |
| ERCROS | 0.14 | 3.475 |
| FACEPHI BIOMETRÍA, S.A. | 0.47 | 2.13 |
| FAES FARMA, S.A. | -0.47 | 3.170 |
| FERROVIAL SE | 0.38 | 37.10 |
| FLUIDRA, S.A. | 0.37 | 21.92 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -0.80 | 1.24 |
| GESTAMP AUTOMOCION, S.A. | -0.34 | 2.906 |
| GLOBAL DOMINION ACCESS, S.A. | 1.22 | 3.330 |
| GRENERGY RENOVABLES, S.A. | 0.57 | 24.78 |
| GRIFOLS S.A. | 1.18 | 8.256 |
| GRIFOLS S.A. CLASE B | 1.38 | 5.870 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.72 | 35.20 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 3.93 |
| GRUPO EZENTIS, S.A. | -3.56 | 0.1572 |
| IBERPAPEL GESTION,S.A. | -0.54 | 18.55 |
| INDRA SISTEMAS S.A., SERIE A | 1.57 | 18.76 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.20 | 45.85 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.19 | 5.395 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 1.63 | 19.280 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.49 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.25 | 80.60 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.71 | 7.05 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.67 | 0.896 |
| LINGOTES ESPECIALES, S.A. | -1.21 | 6.54 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.41 | 0.866 |
| LLORENTE Y CUENCA, S.A. | 2.78 | 9.25 |
| MAPFRE, S.A. | 1.67 | 2.318 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.82 | 7.410 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.21 | 9.610 |
| METROVACESA, S.A. | 0.26 | 7.82 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.50 |
| MONTEBALITO, S.A. | 0.00 | 1.43 |
| NATURGY ENERGY GROUP, S.A. | 1.06 | 20.06 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.620 |
| NEINOR HOMES, S.A. | -0.59 | 10.14 |
| NETEX KNOWLEDGE FACTORY, S.A. | 2.16 | 3.78 |
| NH HOTEL GROUP, S.A. | -0.82 | 4.220 |
| NICOLAS CORREA | 0.00 | 6.50 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -3.95 | 0.292 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0044 |
| OBRASCON HUARTE LAIN, S.A. | -1.51 | 0.3270 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.83 |
| ORYZON GENOMICS, S.A. | -0.93 | 1.712 |
| PESCANOVA,S.A. | 2.56 | 0.360 |
| PHARMA MAR, S.A. | -0.21 | 27.98 |
| PRIM, S.A. | 0.00 | 10.00 |
| PROEDUCA ALTUS, S.A. | -0.53 | 18.6 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 2.23 | 0.366 |
| PROSEGUR | 0.91 | 1.548 |
| PROSEGUR CASH, S.A. | 0.21 | 0.4815 |
| REALIA BUSINESS, S.A. | 0.00 | 1.035 |
| REDEIA CORPORACION, S.A. | 0.38 | 15.970 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.3 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.75 | 0.786 |
| REPSOL, S.A. | 1.46 | 15.585 |
| SACYR, S.A. | 0.06 | 3.278 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.34 | 9.930 |
| SOLTEC POWER HOLDINGS, S.A. | -1.17 | 2.200 |
| SQUIRREL MEDIA, S.A. | 1.19 | 1.70 |
| TALGO, S.A. | -1.34 | 4.420 |
| TECNICAS REUNIDAS S.A. | 0.14 | 7.325 |
| TELEFONICA,S.A. | 0.50 | 4.010 |
| TUBACEX, S.A. | 0.30 | 3.330 |
| TUBOS REUNIDOS S.A. | -0.81 | 0.615 |
| UNICAJA BANCO, S.A. | 0.27 | 1.107 |
| URBAS GRUPO FINANCIERO, S.A. | -2.44 | 0.0040 |
| VIDRALA, S.A. | 0.76 | 92.4 |
| VISCOFAN, S.A. | 0.87 | 58.2 |
| VOCENTO | -0.98 | 0.812 |