Así cotiza el mercado continuo
IBEX 35 10831.1 0.73% Euro STOXX50 5034.79 0.69%
| Valor | Variación % | Último |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.43 | 4.216 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.05 | 40.37 |
| ACERINOX, S.A. | 0.31 | 9.716 |
| AUDAX RENOVABLES, S.A. | -0.60 | 1.332 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.40 |
| AEDAS HOMES, S.A | 0.98 | 20.60 |
| AENA, S.M.E., S.A. | -0.03 | 179.00 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.76 | 0.1310 |
| AIRBUS | 0.65 | 169.16 |
| CORPORACION FINANCIERA ALBA S.A. | 0.64 | 47.30 |
| ALMIRALL S.A. | -0.44 | 7.920 |
| ALANTRA PARTNERS, S.A. | 0.92 | 8.80 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.35 |
| AMPER, S.A. | 1.05 | 0.0770 |
| AMADEUS IT GROUP, S.A. | 0.77 | 57.32 |
| ACCIONA, S.A. | 0.69 | 109.50 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 1.98 | 20.08 |
| APERAM | 0.84 | 28.74 |
| APPLUS SERVICES, S.A. | 0.09 | 11.34 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.40 |
| ATRYS HEALTH, S.A. | 0.33 | 3.00 |
| AZKOYEN, S.A. | -1.00 | 5.94 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.28 | 10.660 |
| BANKINTER, S.A. | -0.59 | 6.772 |
| BERKELEY ENERGIA LIMITED | -1.51 | 0.1700 |
| CAIXABANK, S.A. | -0.32 | 4.714 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.15 | 33.25 |
| PROSEGUR CASH, S.A. | -0.42 | 0.4790 |
| CLINICA BAVIERA S.A. | 0.00 | 28.2 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.61 | 65.5 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.20 |
| CIE AUTOMOTIVE, S.A. | 1.25 | 25.86 |
| CELLNEX TELECOM, S.A. | 3.10 | 33.58 |
| CLERHP ESTRUCTURAS, S.A. | 0.00 | 3.90 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 2.02 | 5.310 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0129 |
| GLOBAL DOMINION ACCESS, S.A. | 0.76 | 3.310 |
| AMREST HOLDINGS, S.E. | 2.39 | 6.00 |
| EBRO FOODS, S.A. | -0.39 | 15.26 |
| ERCROS | 0.00 | 3.455 |
| EDREAMS ODIGEO, S.A. | 0.00 | 6.47 |
| ENDESA,S.A. | 0.73 | 16.520 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.61 | 2.970 |
| ECOENER, S.A. | 0.29 | 3.41 |
| ENAGAS,S.A. | -0.64 | 13.300 |
| ELECNOR S.A. | 0.00 | 19.25 |
| GRUPO EZENTIS, S.A. | -0.63 | 0.1582 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 2.14 |
| FAES FARMA, S.A. | 1.18 | 3.000 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 1.31 | 12.34 |
| FLUIDRA, S.A. | 0.82 | 22.00 |
| FERROVIAL SE | 0.71 | 36.84 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.25 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.00 | 34.05 |
| GESTAMP AUTOMOCION, S.A. | 0.69 | 2.916 |
| GRENERGY RENOVABLES, S.A. | 0.70 | 23.06 |
| GRIFOLS S.A. | 2.48 | 8.260 |
| GRIFOLS S.A. CLASE B | 3.52 | 5.880 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.25 | 3.92 |
| NEINOR HOMES, S.A. | -0.19 | 10.24 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 2.38 | 19.395 |
| ACCIONES IBERDROLA | 1.26 | 11.215 |
| IBERPAPEL GESTION,S.A. | 3.05 | 18.60 |
| INDRA SISTEMAS S.A., SERIE A | -0.54 | 18.41 |
| INMOBILIARIA DEL SUR S.A. | 1.41 | 7.20 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.46 | 46.35 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.68 | 0.870 |
| LINGOTES ESPECIALES, S.A. | 0.30 | 6.60 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 0.922 |
| LLORENTE Y CUENCA, S.A. | 1.66 | 9.20 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.08 | 25.34 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.02 | 6.90 |
| MAPFRE, S.A. | 0.76 | 2.130 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.50 |
| DURO FELGUERA, S.A. | -0.72 | 0.550 |
| MELIA HOTELS INTERNATIONAL, S.A. | 1.36 | 7.065 |
| MERLIN PROPERTIES SOCIMI, S.A. | 2.51 | 9.395 |
| MONTEBALITO, S.A. | -0.72 | 1.37 |
| ARCELORMITTAL SA | 1.06 | 24.820 |
| METROVACESA, S.A. | 1.32 | 7.67 |
| NICOLAS CORREA | 3.15 | 6.55 |
| NH HOTEL GROUP, S.A. | -0.23 | 4.385 |
| NATURGY ENERGY GROUP, S.A. | 0.25 | 19.95 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.585 |
| NETEX KNOWLEDGE FACTORY, S.A. | 3.78 | 3.84 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.293 |
| NYESA VALORES CORPORACION S.A. | -4.55 | 0.0042 |
| OBRASCON HUARTE LAIN, S.A. | 0.31 | 0.3276 |
| DEOLEO, S.A. | -0.24 | 0.2040 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.79 |
| ORYZON GENOMICS, S.A. | -0.34 | 1.736 |
| PHARMA MAR, S.A. | 0.63 | 28.92 |
| PRIM, S.A. | -0.20 | 9.98 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.7 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.57 | 0.352 |
| PROSEGUR | 0.62 | 1.620 |
| PESCANOVA,S.A. | 0.84 | 0.359 |
| RENTA 4 BANCO, S.A. | -0.99 | 10.0 |
| REDEIA CORPORACION, S.A. | 0.44 | 15.930 |
| RENTA CORPORACION REAL ESTATE, S.A. | 1.44 | 0.848 |
| REPSOL, S.A. | -0.94 | 15.215 |
| LABORATORIO REIG JOFRE, S.A. | 1.19 | 2.55 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -1.46 | 77.55 |
| BANCO DE SABADELL | -0.17 | 14.295 |
| BANCO SANTANDER S.A. | 0.38 | 42.060 |
| SACYR, S.A. | 1.14 | 3.204 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.87 | 9.996 |
| SOLTEC POWER HOLDINGS, S.A. | 1.33 | 2.134 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.63 |
| TELEFONICA,S.A. | 0.82 | 3.950 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| TALGO, S.A. | -0.70 | 4.240 |
| TECNICAS REUNIDAS S.A. | 0.28 | 7.110 |
| TUBOS REUNIDOS S.A. | 1.04 | 0.582 |
| TUBACEX, S.A. | 0.00 | 3.265 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0042 |
| UNICAJA BANCO, S.A. | 0.37 | 1.074 |
| VIDRALA, S.A. | 0.44 | 91.2 |
| VISCOFAN, S.A. | -0.35 | 57.5 |
| VOCENTO | 4.55 | 0.690 |