Así cotiza el mercado continuo
IBEX 35 10222.1 0.24% Euro STOXX50 4909.22 -0.13%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 2.31 | 115.10 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.48 | 12.42 |
| ACCIONES IBERDROLA | 1.71 | 11.000 |
| ACERINOX, S.A. | -0.57 | 9.488 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.75 | 38.79 |
| ADOLFO DOMINGUEZ, S.A. | -1.37 | 4.32 |
| AEDAS HOMES, S.A | 0.64 | 18.88 |
| AENA, S.M.E., S.A. | 0.08 | 177.40 |
| AIRBUS | -0.48 | 157.74 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.82 | 0.1395 |
| ALANTRA PARTNERS, S.A. | -2.53 | 8.48 |
| ALMIRALL S.A. | -0.31 | 8.030 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.30 |
| AMADEUS IT GROUP, S.A. | -0.17 | 58.40 |
| AMPER, S.A. | -0.51 | 0.0773 |
| AMREST HOLDINGS, S.E. | -2.53 | 5.78 |
| APERAM | -0.69 | 25.86 |
| APPLUS SERVICES, S.A. | 0.00 | 11.42 |
| ARCELORMITTAL SA | -0.15 | 23.405 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.35 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.51 | 3.932 |
| ATRYS HEALTH, S.A. | -0.32 | 3.14 |
| AUDAX RENOVABLES, S.A. | -1.10 | 1.264 |
| AZKOYEN, S.A. | -0.33 | 5.98 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.68 | 9.728 |
| BANCO DE SABADELL | 2.14 | 13.100 |
| BANCO SANTANDER S.A. | 0.68 | 39.335 |
| BANKINTER, S.A. | 0.71 | 6.202 |
| BERKELEY ENERGIA LIMITED | 0.00 | 0.1718 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.48 |
| CAIXABANK, S.A. | 0.27 | 4.399 |
| CELLNEX TELECOM, S.A. | 0.09 | 33.80 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.16 | 24.94 |
| CLERHP ESTRUCTURAS, S.A. | 0.00 | 4.08 |
| CLINICA BAVIERA S.A. | 0.00 | 27.8 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 63.6 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.97 | 24.92 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.00 | 33.65 |
| CORPORACION FINANCIERA ALBA S.A. | 0.00 | 49.35 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 1.32 | 21.50 |
| DEOLEO, S.A. | 0.00 | 0.1916 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0122 |
| DURO FELGUERA, S.A. | -1.38 | 0.570 |
| EBRO FOODS, S.A. | 0.14 | 14.60 |
| ECOENER, S.A. | 0.27 | 3.76 |
| EDREAMS ODIGEO, S.A. | 0.00 | 6.67 |
| ELECNOR S.A. | 0.27 | 18.35 |
| ENAGAS,S.A. | 1.44 | 13.380 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.22 | 2.796 |
| ENDESA,S.A. | 0.89 | 16.920 |
| ERCROS | 0.15 | 3.425 |
| FACEPHI BIOMETRÍA, S.A. | -1.50 | 1.97 |
| FAES FARMA, S.A. | 0.84 | 2.990 |
| FERROVIAL SE | -0.17 | 34.44 |
| FLUIDRA, S.A. | -1.00 | 21.86 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.25 |
| GESTAMP AUTOMOCION, S.A. | -0.71 | 2.816 |
| GLOBAL DOMINION ACCESS, S.A. | -1.03 | 3.360 |
| GRENERGY RENOVABLES, S.A. | 0.82 | 24.70 |
| GRIFOLS S.A. | -1.77 | 6.776 |
| GRIFOLS S.A. CLASE B | -0.10 | 5.005 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.00 | 32.55 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 3.98 |
| GRUPO EZENTIS, S.A. | 1.21 | 0.1844 |
| IBERPAPEL GESTION,S.A. | -0.79 | 18.90 |
| INDRA SISTEMAS S.A., SERIE A | 0.84 | 18.02 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -1.76 | 40.23 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.40 | 5.035 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.63 | 17.535 |
| LABORATORIO REIG JOFRE, S.A. | 0.39 | 2.55 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 3.72 | 78.15 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.05 | 6.72 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.35 | 0.861 |
| LINGOTES ESPECIALES, S.A. | 4.28 | 6.82 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 0.900 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.40 |
| MAPFRE, S.A. | 0.10 | 2.064 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.30 | 6.640 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.22 | 8.955 |
| METROVACESA, S.A. | 0.65 | 7.79 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.72 | 11.08 |
| MONTEBALITO, S.A. | 0.00 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | 0.10 | 20.76 |
| NATURHOUSE HEALTH, S.A | -0.32 | 1.580 |
| NEINOR HOMES, S.A. | -0.10 | 9.94 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | 0.00 | 4.410 |
| NICOLAS CORREA | -1.52 | 6.50 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 3.03 | 0.306 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | -0.46 | 0.3474 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.83 |
| ORYZON GENOMICS, S.A. | -2.80 | 1.598 |
| PESCANOVA,S.A. | -1.46 | 0.406 |
| PHARMA MAR, S.A. | -0.20 | 29.74 |
| PRIM, S.A. | 0.00 | 10.15 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.2 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.70 | 0.324 |
| PROSEGUR | -0.11 | 1.802 |
| PROSEGUR CASH, S.A. | -0.10 | 0.4805 |
| REALIA BUSINESS, S.A. | 0.00 | 1.030 |
| REDEIA CORPORACION, S.A. | -0.16 | 15.220 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.792 |
| REPSOL, S.A. | -0.45 | 14.400 |
| SACYR, S.A. | 0.73 | 3.026 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 3.91 | 11.950 |
| SOLTEC POWER HOLDINGS, S.A. | 0.56 | 2.506 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.80 |
| TALGO, S.A. | 2.16 | 4.260 |
| TECNICAS REUNIDAS S.A. | -0.68 | 7.350 |
| TELEFONICA,S.A. | -0.10 | 3.837 |
| TUBACEX, S.A. | 1.69 | 3.315 |
| TUBOS REUNIDOS S.A. | 0.16 | 0.635 |
| UNICAJA BANCO, S.A. | -0.66 | 0.9850 |
| URBAS GRUPO FINANCIERO, S.A. | 2.27 | 0.0045 |
| VIDRALA, S.A. | 0.75 | 93.8 |
| VISCOFAN, S.A. | 0.53 | 56.8 |
| VOCENTO | 0.00 | 0.598 |