Así cotiza el mercado continuo
IBEX 35 10231.3 1.13% Euro STOXX50 4917.30 0.50%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.16 | 113.45 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.42 | 12.54 |
| ACCIONES IBERDROLA | 1.81 | 10.950 |
| ACERINOX, S.A. | 0.63 | 9.556 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.00 | 38.38 |
| ADOLFO DOMINGUEZ, S.A. | 1.36 | 4.46 |
| AEDAS HOMES, S.A | 1.39 | 18.98 |
| AENA, S.M.E., S.A. | 0.23 | 177.60 |
| AIRBUS | 0.34 | 157.80 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 3.00 | 0.1375 |
| ALANTRA PARTNERS, S.A. | 1.16 | 8.70 |
| ALMIRALL S.A. | -0.25 | 8.010 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.30 |
| AMADEUS IT GROUP, S.A. | 2.09 | 58.64 |
| AMPER, S.A. | -2.16 | 0.0770 |
| AMREST HOLDINGS, S.E. | 0.51 | 5.93 |
| APERAM | -0.08 | 26.18 |
| APPLUS SERVICES, S.A. | -0.44 | 11.43 |
| ARCELORMITTAL SA | 0.77 | 23.515 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.25 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.21 | 3.908 |
| ATRYS HEALTH, S.A. | 3.18 | 3.24 |
| AUDAX RENOVABLES, S.A. | 1.74 | 1.288 |
| AZKOYEN, S.A. | -0.33 | 5.98 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 2.00 | 9.678 |
| BANCO DE SABADELL | 1.50 | 12.890 |
| BANCO SANTANDER S.A. | 1.54 | 39.245 |
| BANKINTER, S.A. | 2.04 | 6.210 |
| BERKELEY ENERGIA LIMITED | 0.47 | 0.1712 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.48 |
| CAIXABANK, S.A. | 1.57 | 4.405 |
| CELLNEX TELECOM, S.A. | -0.90 | 34.02 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.65 | 24.80 |
| CLERHP ESTRUCTURAS, S.A. | 2.75 | 4.11 |
| CLINICA BAVIERA S.A. | 1.83 | 27.8 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 1.89 | 64.8 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.90 | 24.76 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.15 | 33.50 |
| CORPORACION FINANCIERA ALBA S.A. | 0.92 | 49.45 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 1.23 | 21.32 |
| DEOLEO, S.A. | -0.31 | 0.1918 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.81 | 0.0122 |
| DURO FELGUERA, S.A. | -4.83 | 0.572 |
| EBRO FOODS, S.A. | -0.14 | 14.60 |
| ECOENER, S.A. | 3.31 | 3.75 |
| EDREAMS ODIGEO, S.A. | 0.00 | 6.72 |
| ELECNOR S.A. | 1.94 | 18.40 |
| ENAGAS,S.A. | 0.04 | 13.245 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.64 | 2.788 |
| ENDESA,S.A. | 3.69 | 16.855 |
| ERCROS | -0.29 | 3.410 |
| FACEPHI BIOMETRÍA, S.A. | 1.98 | 2.06 |
| FAES FARMA, S.A. | -0.84 | 2.955 |
| FERROVIAL SE | 0.15 | 34.40 |
| FLUIDRA, S.A. | 2.04 | 21.96 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -0.79 | 1.25 |
| GESTAMP AUTOMOCION, S.A. | -0.56 | 2.830 |
| GLOBAL DOMINION ACCESS, S.A. | -0.29 | 3.390 |
| GRENERGY RENOVABLES, S.A. | 0.73 | 24.78 |
| GRIFOLS S.A. | -14.54 | 6.644 |
| GRIFOLS S.A. CLASE B | -13.69 | 4.976 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.91 | 32.55 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.25 | 3.98 |
| GRUPO EZENTIS, S.A. | -0.86 | 0.1834 |
| IBERPAPEL GESTION,S.A. | 1.32 | 19.15 |
| INDRA SISTEMAS S.A., SERIE A | 1.02 | 17.77 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.54 | 40.87 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 1.07 | 5.015 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 5.42 | 17.495 |
| LABORATORIO REIG JOFRE, S.A. | 0.80 | 2.51 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.20 | 75.15 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.15 | 6.69 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -1.03 | 0.865 |
| LINGOTES ESPECIALES, S.A. | -2.69 | 6.52 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -3.58 | 0.916 |
| LLORENTE Y CUENCA, S.A. | -2.08 | 9.40 |
| MAPFRE, S.A. | 1.28 | 2.056 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 1.75 | 6.700 |
| MERLIN PROPERTIES SOCIMI, S.A. | 1.08 | 8.925 |
| METROVACESA, S.A. | 1.56 | 7.80 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.72 | 11.08 |
| MONTEBALITO, S.A. | -2.82 | 1.38 |
| NATURGY ENERGY GROUP, S.A. | 0.77 | 21.04 |
| NATURHOUSE HEALTH, S.A | 0.32 | 1.575 |
| NEINOR HOMES, S.A. | 0.61 | 9.97 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.53 | 3.80 |
| NH HOTEL GROUP, S.A. | 0.23 | 4.400 |
| NICOLAS CORREA | -1.53 | 6.45 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 5.52 | 0.306 |
| NYESA VALORES CORPORACION S.A. | 4.17 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | -1.41 | 0.3504 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.83 |
| ORYZON GENOMICS, S.A. | 0.74 | 1.644 |
| PESCANOVA,S.A. | 4.17 | 0.425 |
| PHARMA MAR, S.A. | -0.74 | 29.62 |
| PRIM, S.A. | 0.00 | 10.15 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.2 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.91 | 0.333 |
| PROSEGUR | -0.22 | 1.800 |
| PROSEGUR CASH, S.A. | 1.68 | 0.4835 |
| REALIA BUSINESS, S.A. | 0.00 | 1.030 |
| REDEIA CORPORACION, S.A. | 0.33 | 15.190 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.96 | 0.800 |
| REPSOL, S.A. | 0.03 | 14.475 |
| SACYR, S.A. | 1.08 | 2.986 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.35 | 11.415 |
| SOLTEC POWER HOLDINGS, S.A. | 0.00 | 2.486 |
| SQUIRREL MEDIA, S.A. | -2.17 | 1.80 |
| TALGO, S.A. | 1.43 | 4.260 |
| TECNICAS REUNIDAS S.A. | -0.07 | 7.515 |
| TELEFONICA,S.A. | 1.04 | 3.874 |
| TUBACEX, S.A. | 1.56 | 3.245 |
| TUBOS REUNIDOS S.A. | 0.63 | 0.638 |
| UNICAJA BANCO, S.A. | 2.57 | 0.9975 |
| URBAS GRUPO FINANCIERO, S.A. | -2.17 | 0.0045 |
| VIDRALA, S.A. | 0.76 | 93.4 |
| VISCOFAN, S.A. | -1.23 | 56.2 |
| VOCENTO | 0.00 | 0.598 |