Así cotiza el mercado continuo
IBEX 35 10046.7 -0.23% Euro STOXX50 4897.05 -0.32%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.50 | 110.70 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 1.59 | 12.78 |
| ACCIONES IBERDROLA | -0.33 | 10.545 |
| ACERINOX, S.A. | -0.02 | 9.458 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.19 | 37.67 |
| ADOLFO DOMINGUEZ, S.A. | 0.91 | 4.44 |
| AEDAS HOMES, S.A | 0.86 | 18.76 |
| AENA, S.M.E., S.A. | -0.25 | 176.05 |
| AIRBUS | 2.64 | 156.38 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.10 | 0.1350 |
| ALANTRA PARTNERS, S.A. | 3.54 | 8.78 |
| ALMIRALL S.A. | 0.44 | 8.035 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.15 |
| AMADEUS IT GROUP, S.A. | -0.74 | 56.60 |
| AMPER, S.A. | 0.64 | 0.0786 |
| AMREST HOLDINGS, S.E. | 0.00 | 5.74 |
| APERAM | -0.97 | 26.44 |
| APPLUS SERVICES, S.A. | 0.18 | 11.44 |
| ARCELORMITTAL SA | -1.14 | 23.490 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.25 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -1.78 | 3.866 |
| ATRYS HEALTH, S.A. | 0.32 | 3.11 |
| AUDAX RENOVABLES, S.A. | 0.00 | 1.246 |
| AZKOYEN, S.A. | 0.00 | 6.06 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.21 | 9.434 |
| BANCO DE SABADELL | 0.52 | 12.590 |
| BANCO SANTANDER S.A. | -0.67 | 38.300 |
| BANKINTER, S.A. | -0.03 | 6.066 |
| BERKELEY ENERGIA LIMITED | 1.18 | 0.1720 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.48 |
| CAIXABANK, S.A. | -0.19 | 4.292 |
| CELLNEX TELECOM, S.A. | 1.35 | 33.79 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.16 | 24.78 |
| CLERHP ESTRUCTURAS, S.A. | 2.51 | 4.09 |
| CLINICA BAVIERA S.A. | 0.00 | 27.4 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.16 | 63.7 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.08 | 24.76 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.30 | 33.60 |
| CORPORACION FINANCIERA ALBA S.A. | -1.23 | 48.20 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.39 | 20.26 |
| DEOLEO, S.A. | 1.04 | 0.1950 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -1.60 | 0.0123 |
| DURO FELGUERA, S.A. | -1.48 | 0.600 |
| EBRO FOODS, S.A. | -0.41 | 14.66 |
| ECOENER, S.A. | 0.00 | 3.60 |
| EDREAMS ODIGEO, S.A. | 0.00 | 6.72 |
| ELECNOR S.A. | 1.12 | 18.10 |
| ENAGAS,S.A. | -0.42 | 12.945 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.76 | 2.796 |
| ENDESA,S.A. | 0.44 | 16.110 |
| ERCROS | 32.81 | 3.400 |
| FACEPHI BIOMETRÍA, S.A. | -1.50 | 1.97 |
| FAES FARMA, S.A. | -0.83 | 2.970 |
| FERROVIAL SE | -0.15 | 34.30 |
| FLUIDRA, S.A. | -0.65 | 21.30 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.28 |
| GESTAMP AUTOMOCION, S.A. | -0.42 | 2.870 |
| GLOBAL DOMINION ACCESS, S.A. | -0.73 | 3.415 |
| GRENERGY RENOVABLES, S.A. | -1.45 | 24.46 |
| GRIFOLS S.A. | -0.52 | 8.040 |
| GRIFOLS S.A. CLASE B | -1.39 | 6.015 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.61 | 32.75 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.51 | 3.91 |
| GRUPO EZENTIS, S.A. | 7.36 | 0.1868 |
| IBERPAPEL GESTION,S.A. | 0.00 | 18.85 |
| INDRA SISTEMAS S.A., SERIE A | -0.17 | 17.83 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.46 | 40.91 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.57 | 4.928 |
| INMOBILIARIA DEL SUR S.A. | 0.70 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.80 | 16.615 |
| LABORATORIO REIG JOFRE, S.A. | 1.62 | 2.51 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.13 | 75.50 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.06 | 6.69 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.00 | 0.881 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.56 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -4.00 | 0.960 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.60 |
| MAPFRE, S.A. | 0.66 | 1.991 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.92 | 6.445 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.34 | 8.830 |
| METROVACESA, S.A. | 0.52 | 7.67 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.04 |
| MONTEBALITO, S.A. | 0.00 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | 0.00 | 20.46 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.580 |
| NEINOR HOMES, S.A. | -0.60 | 9.91 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.70 |
| NH HOTEL GROUP, S.A. | -1.12 | 4.420 |
| NICOLAS CORREA | 0.00 | 6.55 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.290 |
| NYESA VALORES CORPORACION S.A. | 4.17 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | -1.10 | 0.3582 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.83 |
| ORYZON GENOMICS, S.A. | 2.58 | 1.670 |
| PESCANOVA,S.A. | -2.33 | 0.420 |
| PHARMA MAR, S.A. | -0.34 | 29.74 |
| PRIM, S.A. | 0.00 | 10.05 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.2 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.84 | 0.320 |
| PROSEGUR | -0.11 | 1.786 |
| PROSEGUR CASH, S.A. | -0.31 | 0.4750 |
| REALIA BUSINESS, S.A. | 0.00 | 1.030 |
| REDEIA CORPORACION, S.A. | 1.48 | 15.055 |
| RENTA 4 BANCO, S.A. | -0.98 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.50 | 0.802 |
| REPSOL, S.A. | -0.55 | 14.470 |
| SACYR, S.A. | -0.47 | 2.976 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.45 | 11.075 |
| SOLTEC POWER HOLDINGS, S.A. | -1.90 | 2.482 |
| SQUIRREL MEDIA, S.A. | -5.67 | 1.83 |
| TALGO, S.A. | -1.41 | 4.210 |
| TECNICAS REUNIDAS S.A. | 0.40 | 7.460 |
| TELEFONICA,S.A. | -0.39 | 3.815 |
| TUBACEX, S.A. | -0.15 | 3.235 |
| TUBOS REUNIDOS S.A. | -0.46 | 0.650 |
| UNICAJA BANCO, S.A. | 0.57 | 0.9640 |
| URBAS GRUPO FINANCIERO, S.A. | -2.13 | 0.0046 |
| VIDRALA, S.A. | 0.74 | 95.9 |
| VISCOFAN, S.A. | -1.04 | 57.0 |
| VOCENTO | 1.02 | 0.596 |