Así cotiza el mercado continuo
IBEX 35 10057.4 -0.56% Euro STOXX50 4882.12 -0.07%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -3.36 | 100.75 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 1.24 | 13.08 |
| ACCIONES IBERDROLA | -0.66 | 10.465 |
| ACERINOX, S.A. | -1.35 | 10.260 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.48 | 37.35 |
| ADOLFO DOMINGUEZ, S.A. | -3.11 | 4.36 |
| AEDAS HOMES, S.A | -0.53 | 18.62 |
| AENA, S.M.E., S.A. | 1.18 | 175.85 |
| AIRBUS | 1.11 | 149.82 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.34 | 0.1470 |
| ALANTRA PARTNERS, S.A. | -2.05 | 8.60 |
| ALMIRALL S.A. | -0.73 | 8.195 |
| ALQUIBER QUALITY, S.A. | 0.57 | 8.75 |
| AMADEUS IT GROUP, S.A. | 0.34 | 59.78 |
| AMPER, S.A. | 2.37 | 0.0822 |
| AMREST HOLDINGS, S.E. | 0.00 | 6.59 |
| APERAM | -3.60 | 27.60 |
| APPLUS SERVICES, S.A. | 0.18 | 11.44 |
| ARCELORMITTAL SA | -0.72 | 24.195 |
| ARIMA REAL ESTATE, S.A. | 0.81 | 6.25 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.16 | 3.682 |
| ATRYS HEALTH, S.A. | -0.64 | 3.10 |
| AUDAX RENOVABLES, S.A. | 1.55 | 1.310 |
| AZKOYEN, S.A. | 0.33 | 6.00 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.64 | 9.310 |
| BANCO DE SABADELL | -0.61 | 12.175 |
| BANCO SANTANDER S.A. | 0.55 | 38.420 |
| BANKINTER, S.A. | 1.02 | 5.948 |
| BERKELEY ENERGIA LIMITED | 3.52 | 0.1822 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.68 |
| CAIXABANK, S.A. | -0.14 | 4.163 |
| CELLNEX TELECOM, S.A. | -2.56 | 33.50 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -2.63 | 25.14 |
| CLERHP ESTRUCTURAS, S.A. | 0.25 | 3.94 |
| CLINICA BAVIERA S.A. | 3.67 | 25.4 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.92 | 64.9 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.47 | 25.26 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.88 | 32.60 |
| CORPORACION FINANCIERA ALBA S.A. | -1.65 | 47.75 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -2.10 | 19.55 |
| DEOLEO, S.A. | 2.67 | 0.2115 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.80 | 0.0124 |
| DURO FELGUERA, S.A. | 0.32 | 0.635 |
| EBRO FOODS, S.A. | -0.68 | 14.52 |
| ECOENER, S.A. | 1.06 | 3.83 |
| EDREAMS ODIGEO, S.A. | -0.43 | 6.90 |
| ELECNOR S.A. | -0.27 | 18.55 |
| ENAGAS,S.A. | -1.24 | 13.195 |
| ENCE ENERGIA Y CELULOSA, S.A. | 2.45 | 2.930 |
| ENDESA,S.A. | -2.96 | 16.075 |
| ERCROS | -2.96 | 2.455 |
| FACEPHI BIOMETRÍA, S.A. | -3.00 | 1.94 |
| FAES FARMA, S.A. | -2.11 | 3.015 |
| FERROVIAL SE | -0.86 | 34.45 |
| FLUIDRA, S.A. | -1.42 | 19.44 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.75 | 1.34 |
| GESTAMP AUTOMOCION, S.A. | -4.84 | 3.026 |
| GLOBAL DOMINION ACCESS, S.A. | -1.15 | 3.445 |
| GRENERGY RENOVABLES, S.A. | -4.72 | 25.46 |
| GRIFOLS S.A. | -1.57 | 11.605 |
| GRIFOLS S.A. CLASE B | -1.07 | 8.360 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.15 | 33.55 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.80 | 3.70 |
| GRUPO EZENTIS, S.A. | 0.46 | 0.1738 |
| IBERPAPEL GESTION,S.A. | -0.82 | 18.25 |
| INDRA SISTEMAS S.A., SERIE A | 9.23 | 17.51 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -1.15 | 40.57 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -2.22 | 5.075 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.53 | 17.975 |
| LABORATORIO REIG JOFRE, S.A. | 2.07 | 2.47 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 3.63 | 69.95 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -2.01 | 6.33 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.88 | 0.922 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.72 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 10.88 | 1.060 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.55 |
| MAPFRE, S.A. | 0.15 | 1.968 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -1.61 | 6.710 |
| MERLIN PROPERTIES SOCIMI, S.A. | -1.70 | 8.975 |
| METROVACESA, S.A. | -0.13 | 7.66 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.18 | 11.12 |
| MONTEBALITO, S.A. | 0.00 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | -2.60 | 21.74 |
| NATURHOUSE HEALTH, S.A | -0.32 | 1.570 |
| NEINOR HOMES, S.A. | -0.20 | 9.93 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.70 |
| NH HOTEL GROUP, S.A. | -1.08 | 4.600 |
| NICOLAS CORREA | 0.78 | 6.50 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -1.29 | 0.305 |
| NYESA VALORES CORPORACION S.A. | -3.45 | 0.0056 |
| OBRASCON HUARTE LAIN, S.A. | -0.83 | 0.3840 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.82 |
| ORYZON GENOMICS, S.A. | -0.11 | 1.872 |
| PESCANOVA,S.A. | 3.43 | 0.422 |
| PHARMA MAR, S.A. | -3.81 | 32.32 |
| PRIM, S.A. | 0.49 | 10.30 |
| PROEDUCA ALTUS, S.A. | 1.18 | 17.2 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -0.96 | 0.310 |
| PROSEGUR | 0.11 | 1.770 |
| PROSEGUR CASH, S.A. | -2.61 | 0.486 |
| REALIA BUSINESS, S.A. | -0.48 | 1.030 |
| REDEIA CORPORACION, S.A. | -1.55 | 14.585 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.0 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.86 | 0.844 |
| REPSOL, S.A. | -1.52 | 14.530 |
| SACYR, S.A. | -2.79 | 2.998 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -3.43 | 11.110 |
| SOLTEC POWER HOLDINGS, S.A. | -5.46 | 2.872 |
| SQUIRREL MEDIA, S.A. | -6.86 | 1.90 |
| TALGO, S.A. | 0.46 | 4.340 |
| TECNICAS REUNIDAS S.A. | -2.40 | 7.730 |
| TELEFONICA,S.A. | 0.79 | 3.840 |
| TUBACEX, S.A. | 0.14 | 3.520 |
| TUBOS REUNIDOS S.A. | -0.65 | 0.764 |
| UNICAJA BANCO, S.A. | -0.41 | 0.9710 |
| URBAS GRUPO FINANCIERO, S.A. | -2.00 | 0.0049 |
| VIDRALA, S.A. | -0.53 | 93.4 |
| VISCOFAN, S.A. | -0.58 | 51.7 |
| VOCENTO | 7.63 | 0.564 |