Así cotiza el mercado continuo
Actualizado : 09:12
IBEX 35 10174.9 0.67% Euro STOXX50 4844.67 1.45%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.02 | 109.00 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.32 | 12.54 |
| ACCIONES IBERDROLA | 0.32 | 10.970 |
| ACERINOX, S.A. | 0.44 | 10.330 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.23 | 37.18 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.50 |
| AEDAS HOMES, S.A | -0.44 | 18.18 |
| AENA, S.M.E., S.A. | 0.55 | 172.35 |
| AIRBUS | 1.02 | 146.84 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.71 | 0.1405 |
| ALANTRA PARTNERS, S.A. | 0.00 | 8.56 |
| ALMIRALL S.A. | 0.47 | 8.550 |
| ALQUIBER QUALITY, S.A. | 0.00 | 8.80 |
| AMADEUS IT GROUP, S.A. | 1.47 | 62.20 |
| AMPER, S.A. | -0.13 | 0.0770 |
| AMREST HOLDINGS, S.E. | 0.00 | 6.42 |
| APERAM | -1.65 | 28.54 |
| APPLUS SERVICES, S.A. | -0.18 | 11.40 |
| ARCELORMITTAL SA | 1.23 | 24.660 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.25 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.72 | 3.650 |
| ATRYS HEALTH, S.A. | 0.00 | 3.00 |
| AUDAX RENOVABLES, S.A. | 0.16 | 1.262 |
| AZKOYEN, S.A. | 0.67 | 6.00 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.30 | 9.322 |
| BANCO DE SABADELL | 0.43 | 11.685 |
| BANCO SANTANDER S.A. | 0.72 | 38.440 |
| BANKINTER, S.A. | 0.38 | 5.750 |
| BERKELEY ENERGIA LIMITED | -1.26 | 0.1724 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| CAIXABANK, S.A. | 0.02 | 4.100 |
| CELLNEX TELECOM, S.A. | 0.56 | 33.89 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.96 | 25.22 |
| CLERHP ESTRUCTURAS, S.A. | 0.76 | 3.97 |
| CLINICA BAVIERA S.A. | -1.65 | 23.8 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.63 | 63.5 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.59 | 27.28 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.59 | 33.95 |
| CORPORACION FINANCIERA ALBA S.A. | 1.98 | 48.95 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.87 | 20.78 |
| DEOLEO, S.A. | 0.00 | 0.2050 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.82 | 0.0123 |
| DURO FELGUERA, S.A. | 0.00 | 0.640 |
| EBRO FOODS, S.A. | -0.54 | 14.86 |
| ECOENER, S.A. | 0.00 | 3.64 |
| EDREAMS ODIGEO, S.A. | 0.29 | 7.03 |
| ELECNOR S.A. | 0.00 | 18.25 |
| ENAGAS,S.A. | -0.23 | 14.995 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.21 | 2.834 |
| ENDESA,S.A. | 0.38 | 17.010 |
| ERCROS | 0.00 | 2.285 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 1.950 |
| FAES FARMA, S.A. | 1.00 | 3.030 |
| FERROVIAL SE | 0.14 | 35.50 |
| FLUIDRA, S.A. | 0.47 | 21.24 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.26 |
| GESTAMP AUTOMOCION, S.A. | 2.84 | 3.186 |
| GLOBAL DOMINION ACCESS, S.A. | 1.21 | 3.350 |
| GRENERGY RENOVABLES, S.A. | 2.10 | 28.16 |
| GRIFOLS S.A. | 1.90 | 11.005 |
| GRIFOLS S.A. CLASE B | 1.14 | 8.000 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.89 | 34.05 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 3.73 |
| GRUPO EZENTIS, S.A. | -2.39 | 0.1718 |
| IBERPAPEL GESTION,S.A. | 0.00 | 18.20 |
| INDRA SISTEMAS S.A., SERIE A | 0.70 | 15.86 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.37 | 40.96 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.78 | 5.160 |
| INMOBILIARIA DEL SUR S.A. | 0.72 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.71 | 17.685 |
| LABORATORIO REIG JOFRE, S.A. | 0.87 | 2.32 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.64 | 71.15 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -1.09 | 6.37 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.54 | 0.927 |
| LINGOTES ESPECIALES, S.A. | -1.71 | 6.88 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.89 | 1.080 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.75 |
| MAPFRE, S.A. | 0.66 | 1.975 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.73 | 6.900 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.49 | 9.225 |
| METROVACESA, S.A. | 0.66 | 7.68 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.10 |
| MONTEBALITO, S.A. | 0.00 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | -0.17 | 23.12 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.565 |
| NEINOR HOMES, S.A. | -1.62 | 9.70 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.84 |
| NH HOTEL GROUP, S.A. | 0.00 | 4.340 |
| NICOLAS CORREA | 0.00 | 6.30 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -1.84 | 0.320 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | 1.17 | 0.3810 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.80 |
| ORYZON GENOMICS, S.A. | -0.21 | 1.874 |
| PESCANOVA,S.A. | 19.95 | 0.463 |
| PHARMA MAR, S.A. | 1.69 | 33.72 |
| PRIM, S.A. | -0.49 | 10.15 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.310 |
| PROSEGUR | 0.56 | 1.786 |
| PROSEGUR CASH, S.A. | 0.11 | 0.4700 |
| REALIA BUSINESS, S.A. | 0.00 | 1.030 |
| REDEIA CORPORACION, S.A. | 0.37 | 15.080 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | 4.98 | 0.844 |
| REPSOL, S.A. | 5.30 | 14.405 |
| SACYR, S.A. | 0.65 | 3.112 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.41 | 12.120 |
| SOLTEC POWER HOLDINGS, S.A. | 1.84 | 3.092 |
| SQUIRREL MEDIA, S.A. | 0.60 | 1.69 |
| TALGO, S.A. | -1.10 | 4.500 |
| TECNICAS REUNIDAS S.A. | 0.59 | 7.655 |
| TELEFONICA,S.A. | 0.68 | 3.709 |
| TUBACEX, S.A. | 0.43 | 3.470 |
| TUBOS REUNIDOS S.A. | 0.92 | 0.769 |
| UNICAJA BANCO, S.A. | 0.16 | 0.9625 |
| URBAS GRUPO FINANCIERO, S.A. | 2.13 | 0.0048 |
| VIDRALA, S.A. | 4.07 | 94.6 |
| VISCOFAN, S.A. | 0.56 | 54.2 |
| VOCENTO | -0.37 | 0.532 |