Así cotiza el mercado continuo
IBEX 35 9980.2 0.55% Euro STOXX50 4707.57 0.39%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.14 | 110.50 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.67 | 12.10 |
| ACCIONES IBERDROLA | 0.70 | 10.840 |
| ACERINOX, S.A. | -0.68 | 10.250 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.60 | 36.61 |
| ADOLFO DOMINGUEZ, S.A. | 3.45 | 4.80 |
| AEDAS HOMES, S.A | 0.21 | 18.88 |
| AENA, S.M.E., S.A. | 0.15 | 166.70 |
| AIRBUS | 0.93 | 150.28 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.05 | 0.1420 |
| ALANTRA PARTNERS, S.A. | 0.23 | 8.90 |
| ALMIRALL S.A. | 0.35 | 8.485 |
| ALQUIBER QUALITY, S.A. | -0.53 | 9.40 |
| AMADEUS IT GROUP, S.A. | 0.45 | 62.30 |
| AMPER, S.A. | -0.24 | 0.0815 |
| AMREST HOLDINGS, S.E. | -0.32 | 6.27 |
| APERAM | -4.53 | 30.36 |
| APPLUS SERVICES, S.A. | -0.09 | 11.37 |
| ARCELORMITTAL SA | 0.18 | 25.390 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.50 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.28 | 3.558 |
| ATRYS HEALTH, S.A. | -0.97 | 3.07 |
| AUDAX RENOVABLES, S.A. | -0.78 | 1.280 |
| AZKOYEN, S.A. | 0.00 | 5.94 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.50 | 9.320 |
| BANCO DE SABADELL | 1.10 | 11.905 |
| BANCO SANTANDER S.A. | 1.46 | 37.150 |
| BANKINTER, S.A. | 0.45 | 5.832 |
| BERKELEY ENERGIA LIMITED | 0.44 | 0.1842 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.79 | 2.54 |
| CAIXABANK, S.A. | -0.07 | 4.021 |
| CELLNEX TELECOM, S.A. | 2.19 | 33.19 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.41 | 24.58 |
| CLERHP ESTRUCTURAS, S.A. | 1.62 | 4.38 |
| CLINICA BAVIERA S.A. | -1.67 | 23.6 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.48 | 62.3 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.45 | 26.76 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.07 | 32.25 |
| CORPORACION FINANCIERA ALBA S.A. | 0.31 | 48.50 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.00 | 21.50 |
| DEOLEO, S.A. | 0.25 | 0.2005 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.83 | 0.0121 |
| DURO FELGUERA, S.A. | 0.63 | 0.635 |
| EBRO FOODS, S.A. | 0.13 | 14.98 |
| ECOENER, S.A. | -2.44 | 4.00 |
| EDREAMS ODIGEO, S.A. | -1.28 | 6.96 |
| ELECNOR S.A. | 0.00 | 18.35 |
| ENAGAS,S.A. | -0.10 | 14.435 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.27 | 2.794 |
| ENDESA,S.A. | -0.58 | 17.070 |
| ERCROS | 0.44 | 2.300 |
| FACEPHI BIOMETRÍA, S.A. | -2.05 | 1.910 |
| FAES FARMA, S.A. | -0.49 | 3.060 |
| FERROVIAL SE | 0.37 | 35.31 |
| FLUIDRA, S.A. | 1.06 | 20.98 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -3.01 | 1.29 |
| GESTAMP AUTOMOCION, S.A. | -0.91 | 3.052 |
| GLOBAL DOMINION ACCESS, S.A. | -0.56 | 3.530 |
| GRENERGY RENOVABLES, S.A. | 1.46 | 29.28 |
| GRIFOLS S.A. | 0.77 | 10.500 |
| GRIFOLS S.A. CLASE B | -0.58 | 7.690 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.29 | 33.90 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.26 | 3.90 |
| GRUPO EZENTIS, S.A. | 18.38 | 0.1700 |
| IBERPAPEL GESTION,S.A. | 0.29 | 17.50 |
| INDRA SISTEMAS S.A., SERIE A | 0.69 | 16.05 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.51 | 39.31 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.89 | 5.125 |
| INMOBILIARIA DEL SUR S.A. | -2.08 | 7.05 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.65 | 16.940 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.34 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.88 | 68.75 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.16 | 6.33 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -1.47 | 0.936 |
| LINGOTES ESPECIALES, S.A. | 2.04 | 7.00 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.29 | 0.692 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.50 |
| MAPFRE, S.A. | -5.15 | 1.933 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.16 | 6.205 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.44 | 9.170 |
| METROVACESA, S.A. | -0.13 | 7.78 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.72 | 11.18 |
| MONTEBALITO, S.A. | 0.00 | 1.39 |
| NATURGY ENERGY GROUP, S.A. | -0.09 | 23.40 |
| NATURHOUSE HEALTH, S.A | -1.59 | 1.550 |
| NEINOR HOMES, S.A. | 0.00 | 10.98 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | -0.71 | 4.220 |
| NICOLAS CORREA | 0.00 | 6.30 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -0.99 | 0.301 |
| NYESA VALORES CORPORACION S.A. | -4.00 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | -0.31 | 0.3872 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.80 |
| ORYZON GENOMICS, S.A. | 0.21 | 1.868 |
| PESCANOVA,S.A. | 2.38 | 0.215 |
| PHARMA MAR, S.A. | -0.23 | 34.96 |
| PRIM, S.A. | 0.00 | 10.20 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.300 |
| PROSEGUR | 0.11 | 1.744 |
| PROSEGUR CASH, S.A. | -1.28 | 0.4630 |
| REALIA BUSINESS, S.A. | 0.00 | 1.030 |
| REDEIA CORPORACION, S.A. | 0.48 | 14.585 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.3 |
| RENTA CORPORACION REAL ESTATE, S.A. | 2.61 | 0.786 |
| REPSOL, S.A. | -0.39 | 13.955 |
| SACYR, S.A. | 0.52 | 3.116 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 1.15 | 12.745 |
| SOLTEC POWER HOLDINGS, S.A. | -1.52 | 2.980 |
| SQUIRREL MEDIA, S.A. | -1.32 | 1.50 |
| TALGO, S.A. | -0.22 | 4.555 |
| TECNICAS REUNIDAS S.A. | -0.78 | 7.625 |
| TELEFONICA,S.A. | -0.06 | 3.578 |
| TUBACEX, S.A. | 0.61 | 3.285 |
| TUBOS REUNIDOS S.A. | 0.85 | 0.709 |
| UNICAJA BANCO, S.A. | -0.48 | 0.9400 |
| URBAS GRUPO FINANCIERO, S.A. | -2.04 | 0.0048 |
| VIDRALA, S.A. | 0.11 | 91.5 |
| VISCOFAN, S.A. | 1.31 | 54.2 |
| VOCENTO | 0.00 | 0.524 |