Así cotiza el mercado continuo
IBEX 35 9917.6 -0.85% Euro STOXX50 4684.52 -0.14%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.13 | 114.60 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.65 | 11.92 |
| ACCIONES IBERDROLA | -1.34 | 10.655 |
| ACERINOX, S.A. | -1.57 | 10.370 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.88 | 36.18 |
| ADOLFO DOMINGUEZ, S.A. | -0.84 | 4.74 |
| AEDAS HOMES, S.A | 1.10 | 18.44 |
| AENA, S.M.E., S.A. | -1.83 | 168.95 |
| AIRBUS | -0.42 | 151.40 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.41 | 0.1400 |
| ALANTRA PARTNERS, S.A. | -1.10 | 8.98 |
| ALMIRALL S.A. | 0.89 | 8.520 |
| ALQUIBER QUALITY, S.A. | -1.01 | 9.85 |
| AMADEUS IT GROUP, S.A. | 0.50 | 64.48 |
| AMPER, S.A. | -1.10 | 0.0806 |
| AMREST HOLDINGS, S.E. | 1.81 | 6.18 |
| APERAM | -0.47 | 29.66 |
| APPLUS SERVICES, S.A. | 0.26 | 11.38 |
| ARCELORMITTAL SA | -1.00 | 25.215 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.44 | 3.614 |
| ATRYS HEALTH, S.A. | -0.31 | 3.17 |
| AUDAX RENOVABLES, S.A. | 0.61 | 1.310 |
| AZKOYEN, S.A. | -2.61 | 5.98 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -1.21 | 8.994 |
| BANCO DE SABADELL | -2.49 | 11.180 |
| BANCO SANTANDER S.A. | -1.19 | 37.030 |
| BANKINTER, S.A. | -0.82 | 5.586 |
| BERKELEY ENERGIA LIMITED | -1.51 | 0.1830 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.52 |
| CAIXABANK, S.A. | -1.04 | 3.906 |
| CELLNEX TELECOM, S.A. | -1.48 | 33.30 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.64 | 25.10 |
| CLERHP ESTRUCTURAS, S.A. | 2.21 | 4.17 |
| CLINICA BAVIERA S.A. | -0.41 | 24.5 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -1.09 | 63.7 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.00 | 26.74 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.59 | 33.45 |
| CORPORACION FINANCIERA ALBA S.A. | 1.55 | 49.00 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.17 | 23.30 |
| DEOLEO, S.A. | -0.98 | 0.2025 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 3.33 | 0.0124 |
| DURO FELGUERA, S.A. | 0.61 | 0.658 |
| EBRO FOODS, S.A. | -0.13 | 15.04 |
| ECOENER, S.A. | 0.25 | 4.01 |
| EDREAMS ODIGEO, S.A. | -0.84 | 7.11 |
| ELECNOR S.A. | -1.33 | 18.55 |
| ENAGAS,S.A. | -1.22 | 14.520 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.07 | 2.930 |
| ENDESA,S.A. | -1.09 | 17.620 |
| ERCROS | -2.23 | 2.415 |
| FACEPHI BIOMETRÍA, S.A. | -3.33 | 2.03 |
| FAES FARMA, S.A. | -0.49 | 3.075 |
| FERROVIAL SE | 0.42 | 35.67 |
| FLUIDRA, S.A. | -0.57 | 20.84 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 2.27 | 1.35 |
| GESTAMP AUTOMOCION, S.A. | -0.64 | 3.090 |
| GLOBAL DOMINION ACCESS, S.A. | -1.40 | 3.520 |
| GRENERGY RENOVABLES, S.A. | -4.09 | 30.50 |
| GRIFOLS S.A. | 0.71 | 10.625 |
| GRIFOLS S.A. CLASE B | 0.00 | 7.810 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.29 | 34.15 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.74 | 4.03 |
| GRUPO EZENTIS, S.A. | -6.91 | 0.1752 |
| IBERPAPEL GESTION,S.A. | 1.13 | 17.95 |
| INDRA SISTEMAS S.A., SERIE A | -0.44 | 15.99 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.92 | 38.71 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 1.22 | 5.390 |
| INMOBILIARIA DEL SUR S.A. | 0.68 | 7.45 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.46 | 17.270 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.36 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.69 | 65.40 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.14 | 6.19 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.00 | 0.947 |
| LINGOTES ESPECIALES, S.A. | -2.57 | 6.82 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -0.77 | 0.770 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.90 |
| MAPFRE, S.A. | -0.59 | 2.034 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.63 | 6.305 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.05 | 9.365 |
| METROVACESA, S.A. | -1.09 | 8.13 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.18 | 11.14 |
| MONTEBALITO, S.A. | -2.84 | 1.37 |
| NATURGY ENERGY GROUP, S.A. | -1.74 | 23.72 |
| NATURHOUSE HEALTH, S.A | -0.32 | 1.580 |
| NEINOR HOMES, S.A. | 0.77 | 10.52 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | -0.59 | 4.220 |
| NICOLAS CORREA | 1.57 | 6.45 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -1.22 | 0.323 |
| NYESA VALORES CORPORACION S.A. | -3.85 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | -0.31 | 0.3900 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.79 |
| ORYZON GENOMICS, S.A. | -0.84 | 1.888 |
| PESCANOVA,S.A. | 4.27 | 0.220 |
| PHARMA MAR, S.A. | -0.48 | 37.24 |
| PRIM, S.A. | 0.00 | 10.05 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.67 | 0.292 |
| PROSEGUR | -0.23 | 1.746 |
| PROSEGUR CASH, S.A. | 0.00 | 0.4705 |
| REALIA BUSINESS, S.A. | -0.95 | 1.040 |
| REDEIA CORPORACION, S.A. | -0.34 | 14.810 |
| RENTA 4 BANCO, S.A. | 0.97 | 10.4 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.30 | 0.762 |
| REPSOL, S.A. | 0.26 | 13.580 |
| SACYR, S.A. | -0.57 | 3.128 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 1.07 | 13.210 |
| SOLTEC POWER HOLDINGS, S.A. | 1.31 | 3.100 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.53 |
| TALGO, S.A. | 0.92 | 4.390 |
| TECNICAS REUNIDAS S.A. | -0.26 | 7.685 |
| TELEFONICA,S.A. | -0.99 | 3.609 |
| TUBACEX, S.A. | 0.30 | 3.290 |
| TUBOS REUNIDOS S.A. | -2.49 | 0.706 |
| UNICAJA BANCO, S.A. | 1.23 | 0.9460 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0048 |
| VIDRALA, S.A. | 0.10 | 96.2 |
| VISCOFAN, S.A. | -0.74 | 53.9 |
| VOCENTO | 1.48 | 0.550 |