Así cotiza el mercado continuo
Actualizado : 16:00
IBEX 35 9891.5 0.24% Euro STOXX50 4446.82 0.99%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.81 | 117.70 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.15 | 13.66 |
| ACCIONES IBERDROLA | -1.31 | 11.300 |
| ACERINOX, S.A. | 0.24 | 9.940 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.10 | 39.64 |
| ADOLFO DOMINGUEZ, S.A. | -1.63 | 4.84 |
| AEDAS HOMES, S.A | 0.22 | 18.30 |
| AENA, S.M.E., S.A. | 0.71 | 162.90 |
| AIRBUS | 1.88 | 149.56 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.04 | 0.1460 |
| ALANTRA PARTNERS, S.A. | -0.65 | 9.12 |
| ALMIRALL S.A. | 0.06 | 8.460 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.0 |
| AMADEUS IT GROUP, S.A. | 1.62 | 64.08 |
| AMPER, S.A. | -0.69 | 0.0866 |
| AMREST HOLDINGS, S.E. | -0.37 | 5.44 |
| APERAM | 2.16 | 28.88 |
| APPLUS SERVICES, S.A. | 0.49 | 10.25 |
| ARCELORMITTAL SA | 1.52 | 24.430 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.40 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.38 | 3.656 |
| ATRYS HEALTH, S.A. | 0.56 | 3.60 |
| AUDAX RENOVABLES, S.A. | 1.61 | 1.264 |
| AZKOYEN, S.A. | 0.00 | 6.30 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.25 | 8.114 |
| BANCO DE SABADELL | 2.99 | 11.530 |
| BANCO SANTANDER S.A. | 1.35 | 37.140 |
| BANKINTER, S.A. | 0.07 | 5.868 |
| BERKELEY ENERGIA LIMITED | -0.11 | 0.1832 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | -2.31 | 2.54 |
| CAIXABANK, S.A. | 0.68 | 3.856 |
| CELLNEX TELECOM, S.A. | -1.49 | 33.77 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.33 | 24.14 |
| CLERHP ESTRUCTURAS, S.A. | -0.79 | 3.77 |
| CLINICA BAVIERA S.A. | -1.61 | 24.5 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.49 | 61.0 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -1.10 | 25.14 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.47 | 32.00 |
| CORPORACION FINANCIERA ALBA S.A. | -2.80 | 48.60 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 2.69 | 23.70 |
| DEOLEO, S.A. | 0.23 | 0.2220 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0128 |
| DURO FELGUERA, S.A. | -1.07 | 0.645 |
| EBRO FOODS, S.A. | -1.17 | 15.14 |
| ECOENER, S.A. | -1.25 | 3.95 |
| EDREAMS ODIGEO, S.A. | 1.43 | 7.10 |
| ELECNOR S.A. | -1.06 | 18.75 |
| ENAGAS,S.A. | -0.54 | 15.540 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.96 | 2.736 |
| ENDESA,S.A. | -1.06 | 19.175 |
| ERCROS | -0.20 | 2.465 |
| FACEPHI BIOMETRÍA, S.A. | -1.83 | 2.14 |
| FAES FARMA, S.A. | -0.64 | 3.095 |
| FERROVIAL SE | 0.46 | 34.67 |
| FLUIDRA, S.A. | 0.59 | 18.78 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.83 | 1.22 |
| GESTAMP AUTOMOCION, S.A. | -0.90 | 3.072 |
| GLOBAL DOMINION ACCESS, S.A. | 0.30 | 3.340 |
| GRENERGY RENOVABLES, S.A. | -1.39 | 31.12 |
| GRIFOLS S.A. | -3.53 | 8.316 |
| GRIFOLS S.A. CLASE B | -4.89 | 6.025 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.16 | 32.00 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 2.05 | 3.98 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 1.39 | 18.25 |
| INDRA SISTEMAS S.A., SERIE A | 0.70 | 15.76 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.31 | 38.54 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.18 | 5.680 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 1.63 | 16.825 |
| LABORATORIO REIG JOFRE, S.A. | -1.68 | 2.34 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.08 | 62.10 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.32 | 6.30 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.22 | 0.921 |
| LINGOTES ESPECIALES, S.A. | -2.01 | 6.82 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 0.782 |
| LLORENTE Y CUENCA, S.A. | -3.01 | 8.05 |
| MAPFRE, S.A. | -0.50 | 1.979 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 2.05 | 5.970 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.27 | 9.390 |
| METROVACESA, S.A. | -0.12 | 8.05 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -1.40 | 11.26 |
| MONTEBALITO, S.A. | 1.43 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | -1.38 | 25.76 |
| NATURHOUSE HEALTH, S.A | 0.62 | 1.620 |
| NEINOR HOMES, S.A. | 0.57 | 10.58 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.63 | 3.70 |
| NH HOTEL GROUP, S.A. | 0.25 | 4.070 |
| NICOLAS CORREA | 0.00 | 6.35 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 1.08 | 0.375 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0054 |
| OBRASCON HUARTE LAIN, S.A. | 2.59 | 0.4116 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.78 |
| ORYZON GENOMICS, S.A. | -1.04 | 1.900 |
| PESCANOVA,S.A. | -1.37 | 0.216 |
| PHARMA MAR, S.A. | -0.68 | 38.10 |
| PRIM, S.A. | 0.49 | 10.25 |
| PROEDUCA ALTUS, S.A. | 1.16 | 17.5 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 1.43 | 0.284 |
| PROSEGUR | 1.04 | 1.756 |
| PROSEGUR CASH, S.A. | 1.94 | 0.5000 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 1.78 | 15.135 |
| RENTA 4 BANCO, S.A. | -0.99 | 10.0 |
| RENTA CORPORACION REAL ESTATE, S.A. | -2.51 | 0.778 |
| REPSOL, S.A. | 1.49 | 13.250 |
| SACYR, S.A. | 0.93 | 3.054 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.24 | 14.730 |
| SOLTEC POWER HOLDINGS, S.A. | 1.89 | 2.914 |
| SQUIRREL MEDIA, S.A. | -1.40 | 1.41 |
| TALGO, S.A. | -1.62 | 4.240 |
| TECNICAS REUNIDAS S.A. | 1.62 | 7.510 |
| TELEFONICA,S.A. | -0.58 | 3.749 |
| TUBACEX, S.A. | -3.13 | 3.410 |
| TUBOS REUNIDOS S.A. | -2.67 | 0.839 |
| UNICAJA BANCO, S.A. | 0.74 | 0.8905 |
| URBAS GRUPO FINANCIERO, S.A. | 4.26 | 0.0049 |
| VIDRALA, S.A. | 1.55 | 91.6 |
| VISCOFAN, S.A. | -2.40 | 52.9 |
| VOCENTO | -0.37 | 0.538 |