Así cotiza el mercado continuo
Actualizado : 11:05
IBEX 35 10069.7 -1.36% Euro STOXX50 4471.16 -0.32%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.28 | 126.15 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S. | -0.27 | 14.68 |
| ACCIONES IBERDROLA | -0.85 | 11.695 |
| ACERINOX, S.A. | -0.10 | 10.360 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.85 | 39.64 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.96 |
| AEDAS HOMES, S.A | -0.32 | 18.58 |
| AENA, S.M.E., S.A. | 2.13 | 165.20 |
| AIRBUS | 0.56 | 143.96 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -4.53 | 0.1580 |
| ALANTRA PARTNERS, S.A. | -2.93 | 9.28 |
| ALMIRALL S.A. | -0.98 | 8.615 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.3 |
| AMADEUS IT GROUP, S.A. | 0.38 | 63.88 |
| AMPER, S.A. | -2.39 | 0.0858 |
| AMREST HOLDINGS, S.E. | -3.31 | 5.84 |
| APERAM | 0.00 | 30.20 |
| APPLUS SERVICES, S.A. | -0.20 | 10.08 |
| ARCELORMITTAL SA | -0.65 | 25.240 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.45 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, | -0.05 | 3.772 |
| ATRYS HEALTH, S.A. | 0.53 | 3.79 |
| AUDAX RENOVABLES, S.A. | -1.48 | 1.330 |
| AZKOYEN, S.A. | 0.33 | 6.16 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -2.00 | 8.430 |
| BANCO DE SABADELL | -1.78 | 12.120 |
| BANCO SANTANDER S.A. | -1.16 | 38.840 |
| BANKINTER, S.A. | -0.84 | 6.126 |
| BERKELEY ENERGIA LIMITED | -4.27 | 0.1750 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.68 |
| CAIXABANK, S.A. | -2.61 | 3.952 |
| CELLNEX TELECOM, S.A. | -0.54 | 34.82 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.40 | 24.62 |
| CLERHP ESTRUCTURAS, S.A. | 0.50 | 3.99 |
| CLINICA BAVIERA S.A. | -0.43 | 23.2 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.67 | 59.8 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS | 0.00 | 25.18 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.15 | 32.50 |
| CORPORACION FINANCIERA ALBA S.A. | 0.83 | 48.70 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -1.87 | 25.24 |
| DEOLEO, S.A. | -0.65 | 0.2290 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -2.19 | 0.0134 |
| DURO FELGUERA, S.A. | -3.35 | 0.664 |
| EBRO FOODS, S.A. | -0.26 | 15.42 |
| ECOENER, S.A. | -0.47 | 4.23 |
| EDREAMS ODIGEO, S.A. | -0.41 | 7.22 |
| ELECNOR S.A. | -0.52 | 19.30 |
| ENAGAS,S.A. | 0.74 | 15.740 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.71 | 2.788 |
| ENDESA,S.A. | -0.34 | 19.160 |
| ERCROS | -1.88 | 2.610 |
| FACEPHI BIOMETRÍA, S.A. | 1.94 | 2.10 |
| FAES FARMA, S.A. | -0.31 | 3.240 |
| FERROVIAL SE | 0.06 | 33.71 |
| FLUIDRA, S.A. | -1.51 | 18.28 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -2.36 | 1.24 |
| GESTAMP AUTOMOCION, S.A. | -0.88 | 3.360 |
| GLOBAL DOMINION ACCESS, S.A. | -0.30 | 3.330 |
| GRENERGY RENOVABLES, S.A. | -0.81 | 31.92 |
| GRIFOLS S.A. | -31.24 | 9.792 |
| GRIFOLS S.A. CLASE B | -38.18 | 6.250 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.63 | 31.75 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.28 | 3.50 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -1.08 | 18.35 |
| INDRA SISTEMAS S.A., SERIE A | -0.14 | 14.15 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.76 | 37.78 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -2.02 | 6.050 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.15 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (C | -0.31 | 17.630 |
| LABORATORIO REIG JOFRE, S.A. | 0.43 | 2.35 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.57 | 61.40 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.16 | 6.33 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUR | -0.45 | 0.891 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.78 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -4.89 | 0.778 |
| LLORENTE Y CUENCA, S.A. | 1.20 | 8.45 |
| MAPFRE, S.A. | -0.59 | 2.016 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.17 | 5.940 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.42 | 9.555 |
| METROVACESA, S.A. | 0.00 | 8.19 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -1.58 | 11.20 |
| MONTEBALITO, S.A. | -4.23 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | -0.22 | 26.98 |
| NATURHOUSE HEALTH, S.A | -1.16 | 1.710 |
| NEINOR HOMES, S.A. | 0.00 | 11.04 |
| NETEX KNOWLEDGE FACTORY, S.A. | -5.13 | 3.70 |
| NH HOTEL GROUP, S.A. | 0.48 | 4.210 |
| NICOLAS CORREA | 0.00 | 6.60 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -1.08 | 0.366 |
| NYESA VALORES CORPORACION S.A. | -3.45 | 0.0056 |
| OBRASCON HUARTE LAIN, S.A. | -2.01 | 0.4390 |
| OPDENERGY HOLDING, S.A. | -0.34 | 5.78 |
| ORYZON GENOMICS, S.A. | -1.95 | 2.010 |
| PESCANOVA,S.A. | 1.90 | 0.214 |
| PHARMA MAR, S.A. | -0.38 | 42.26 |
| PRIM, S.A. | 0.00 | 10.60 |
| PROEDUCA ALTUS, S.A. | -0.57 | 17.4 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -6.04 | 0.280 |
| PROSEGUR | 0.00 | 1.764 |
| PROSEGUR CASH, S.A. | -0.57 | 0.520 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | -0.33 | 14.885 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.76 | 0.784 |
| REPSOL, S.A. | 0.46 | 13.220 |
| SACYR, S.A. | 0.18 | 3.304 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.57 | 16.665 |
| SOLTEC POWER HOLDINGS, S.A. | -2.39 | 3.190 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.45 |
| TALGO, S.A. | -0.34 | 4.385 |
| TECNICAS REUNIDAS S.A. | -0.06 | 8.155 |
| TELEFONICA,S.A. | 0.38 | 3.746 |
| TUBACEX, S.A. | 1.14 | 3.550 |
| TUBOS REUNIDOS S.A. | -0.90 | 0.775 |
| UNICAJA BANCO, S.A. | -0.69 | 0.9310 |
| URBAS GRUPO FINANCIERO, S.A. | -2.17 | 0.0045 |
| VIDRALA, S.A. | -0.44 | 89.6 |
| VISCOFAN, S.A. | -0.74 | 53.6 |
| VOCENTO | 0.00 | 0.560 |