Así cotiza el mercado continuo
IBEX 35 10215.2 -0.08% Euro STOXX50 4524.95 0.04%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.21 | 134.20 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.67 | 14.16 |
| ACCIONES IBERDROLA | 0.04 | 11.800 |
| ACERINOX, S.A. | -0.20 | 10.230 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.27 | 37.55 |
| ADOLFO DOMINGUEZ, S.A. | -0.41 | 4.90 |
| AEDAS HOMES, S.A | -0.12 | 16.96 |
| AENA, S.M.E., S.A. | -0.31 | 163.00 |
| AIRBUS | 0.81 | 142.60 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.39 | 0.1290 |
| ALANTRA PARTNERS, S.A. | -0.92 | 8.60 |
| ALMIRALL S.A. | 0.47 | 8.620 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.3 |
| AMADEUS IT GROUP, S.A. | -0.06 | 65.52 |
| AMPER, S.A. | 0.68 | 0.0885 |
| AMREST HOLDINGS, S.E. | -0.34 | 5.78 |
| APERAM | 0.00 | 31.14 |
| APPLUS SERVICES, S.A. | 0.05 | 9.905 |
| ARCELORMITTAL SA | -0.74 | 23.550 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.11 | 3.712 |
| ATRYS HEALTH, S.A. | 0.78 | 3.87 |
| AUDAX RENOVABLES, S.A. | 0.75 | 1.338 |
| AZKOYEN, S.A. | -1.95 | 6.02 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.31 | 8.532 |
| BANCO DE SABADELL | 0.85 | 12.430 |
| BANCO SANTANDER S.A. | -0.30 | 39.280 |
| BANKINTER, S.A. | 0.39 | 6.130 |
| BERKELEY ENERGIA LIMITED | 1.32 | 0.2295 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.58 |
| CAIXABANK, S.A. | 0.15 | 3.919 |
| CELLNEX TELECOM, S.A. | -0.70 | 35.52 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.78 | 25.90 |
| CLERHP ESTRUCTURAS, S.A. | 0.67 | 4.54 |
| CLINICA BAVIERA S.A. | 0.00 | 22.4 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.17 | 59.1 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.00 | 24.10 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.47 | 32.00 |
| CORPORACION FINANCIERA ALBA S.A. | 0.00 | 48.60 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -1.35 | 27.84 |
| DEOLEO, S.A. | 1.65 | 0.2470 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0121 |
| DURO FELGUERA, S.A. | -1.70 | 0.692 |
| EBRO FOODS, S.A. | -0.38 | 15.70 |
| ECOENER, S.A. | 0.00 | 3.64 |
| EDREAMS ODIGEO, S.A. | -0.15 | 6.86 |
| ELECNOR S.A. | 0.27 | 18.75 |
| ENAGAS,S.A. | -0.03 | 16.855 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.27 | 2.968 |
| ENDESA,S.A. | -0.33 | 19.675 |
| ERCROS | 0.20 | 2.470 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 2.50 |
| FAES FARMA, S.A. | -0.31 | 3.195 |
| FERROVIAL SE | -0.09 | 32.45 |
| FLUIDRA, S.A. | 0.27 | 18.48 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.23 |
| GESTAMP AUTOMOCION, S.A. | 0.11 | 3.504 |
| GLOBAL DOMINION ACCESS, S.A. | -0.15 | 3.310 |
| GRENERGY RENOVABLES, S.A. | -1.01 | 29.34 |
| GRIFOLS S.A. | -0.28 | 14.145 |
| GRIFOLS S.A. CLASE B | 0.05 | 9.690 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.32 | 31.60 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.57 | 3.54 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 1.54 | 19.80 |
| INDRA SISTEMAS S.A., SERIE A | 0.00 | 14.22 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.24 | 37.79 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.31 | 6.330 |
| INMOBILIARIA DEL SUR S.A. | 0.71 | 7.10 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.81 | 18.340 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.35 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.00 | 57.00 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.00 | 6.05 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.66 | 0.906 |
| LINGOTES ESPECIALES, S.A. | -0.92 | 6.44 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -0.94 | 0.840 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.60 |
| MAPFRE, S.A. | -0.30 | 2.012 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.24 | 6.165 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.52 | 9.670 |
| METROVACESA, S.A. | 0.00 | 8.78 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.17 | 11.80 |
| MONTEBALITO, S.A. | 0.00 | 1.37 |
| NATURGY ENERGY GROUP, S.A. | -0.36 | 28.02 |
| NATURHOUSE HEALTH, S.A | 0.93 | 1.635 |
| NEINOR HOMES, S.A. | 0.00 | 10.50 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.58 |
| NH HOTEL GROUP, S.A. | 0.91 | 3.875 |
| NICOLAS CORREA | 0.00 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.26 | 0.379 |
| NYESA VALORES CORPORACION S.A. | 4.35 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | 0.37 | 0.4864 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.79 |
| ORYZON GENOMICS, S.A. | 0.92 | 2.195 |
| PESCANOVA,S.A. | 2.89 | 0.249 |
| PHARMA MAR, S.A. | -0.05 | 39.00 |
| PRIM, S.A. | 0.00 | 10.45 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.1 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 3.07 | 0.302 |
| PROSEGUR | -0.22 | 1.822 |
| PROSEGUR CASH, S.A. | 0.18 | 0.550 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | -0.55 | 15.480 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.08 | 0.920 |
| REPSOL, S.A. | 0.47 | 14.005 |
| SACYR, S.A. | -0.25 | 3.158 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.40 | 17.425 |
| SOLTEC POWER HOLDINGS, S.A. | -0.93 | 3.190 |
| SQUIRREL MEDIA, S.A. | -2.03 | 1.45 |
| TALGO, S.A. | -0.12 | 4.245 |
| TECNICAS REUNIDAS S.A. | -0.23 | 8.655 |
| TELEFONICA,S.A. | 0.35 | 4.017 |
| TUBACEX, S.A. | 0.74 | 3.415 |
| TUBOS REUNIDOS S.A. | 0.00 | 0.629 |
| UNICAJA BANCO, S.A. | -1.27 | 0.9680 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0048 |
| VIDRALA, S.A. | -0.34 | 88.8 |
| VISCOFAN, S.A. | 0.35 | 57.3 |
| VOCENTO | -0.95 | 0.624 |