Así cotiza el mercado continuo
Ibex 35 1,80% 8.252,6 Euro Stoxx 50 2,89% 3.535,69
Valor | Variación % | Último |
ACCIONA, S.A. | 3.20 | 177.30 |
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.73 | 9.60 |
ACCIONES IBERDROLA | 2.41 | 10.055 |
ACERINOX, S.A. | 1.57 | 9.70 |
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.15 | 23.78 |
ADL BIONATUR SOLUTIONS, S.A. | -2.41 | 0.2635 |
ADOLFO DOMINGUEZ, S.A. | -2.99 | 3.90 |
AEDAS HOMES, S.A | 0.00 | 21.25 |
AENA, S.M.E., S.A. | -0.08 | 129.80 |
AIRBUS | 1.70 | 92.93 |
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.13 | 0.0794 |
ALANTRA PARTNERS, S.A. | 0.75 | 13.35 |
ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
ALMIRALL S.A. | 1.24 | 10.59 |
AMADEUS IT GROUP, S.A. | 1.83 | 53.32 |
AMPER, S.A. | 3.58 | 0.217 |
AMREST HOLDINGS, S.E. | 1.65 | 3.70 |
APERAM | 1.91 | 29.33 |
APPLUS SERVICES, S.A. | 1.98 | 6.955 |
ARCELORMITTAL SA | 1.37 | 22.615 |
ARIMA REAL ESTATE, S.A. | 0.00 | 8.55 |
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.78 | 3.376 |
AUDAX RENOVABLES, S.A. | 0.53 | 1.13 |
AZKOYEN, S.A. | 3.10 | 5.98 |
BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 2.45 | 4.347 |
BANCO DE SABADELL | 0.42 | 0.8114 |
BANCO SANTANDER S.A. | 2.43 | 2.782 |
BANKINTER, S.A. | 2.74 | 5.926 |
BERKELEY ENERGIA LIMITED | -2.18 | 0.224 |
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.70 |
CAIXABANK, S.A. | 1.07 | 3.399 |
CELLNEX TELECOM, S.A. | 2.71 | 38.97 |
CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.25 |
CIE AUTOMOTIVE, S.A. | 0.25 | 23.60 |
CLERHP ESTRUCTURAS, S.A. | 3.00 | 2.06 |
CLINICA BAVIERA S.A. | 0.00 | 21.20 |
COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 48.52 |
COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 1.62 | 18.24 |
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.44 | 28.25 |
CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 4.22 | 35.54 |
CORPORACION FINANCIERA ALBA S.A. | 0.78 | 51.90 |
DEOLEO, S.A. | -0.15 | 0.341 |
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.74 | 0.0137 |
DURO FELGUERA, S.A. | 4.66 | 0.808 |
EBRO FOODS, S.A. | -1.59 | 16.06 |
EDREAMS ODIGEO, S.A. | 0.17 | 5.82 |
ELECNOR S.A. | -1.75 | 11.20 |
ENAGAS,S.A. | 1.38 | 20.61 |
ENCE ENERGIA Y CELULOSA, S.A. | 0.61 | 3.29 |
ENDESA,S.A. | 2.19 | 18.915 |
ERCROS | 5.52 | 3.73 |
FACEPHI BIOMETR...A, S.A. | -1.89 | 2.60 |
FAES FARMA, S.A. | -0.76 | 3.91 |
FERROVIAL, S.A. | 3.27 | 24.60 |
FLUIDRA, S.A. | 6.63 | 22.52 |
GENERAL DE ALQUILER DE MAQUINARIA S.A. | -4.26 | 1.125 |
GESTAMP AUTOMOCION, S.A. | 1.72 | 3.306 |
GLOBAL DOMINION ACCESS, S.A. | 2.00 | 4.335 |
GRENERGY RENOVABLES, S.A. | 0.76 | 37.32 |
GRIFOLS S.A. | -0.21 | 18.575 |
GRIFOLS S.A. CLASE B | 0.54 | 11.26 |
GRUPO CATALANA OCCIDENTE, S.A. | 1.97 | 28.45 |
GRUPO ECOENER, S.A.U. | 0.33 | 6.08 |
GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.48 | 4.16 |
GRUPO EZENTIS, S.A. | 0.00 | 0.1122 |
IBERPAPEL GESTION,S.A. | -1.69 | 14.55 |
INDRA SISTEMAS S.A., SERIE A | -14.26 | 8.685 |
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | 2.14 | 21.93 |
INMOBILIARIA COLONIAL, SOCIMI S.A. | 3.61 | 6.61 |
INMOBILIARIA DEL SUR S.A. | 2.24 | 8.20 |
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.41 | 13.355 |
LABORATORIO REIG JOFRE, S.A. | 0.18 | 2.815 |
LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.10 | 59.50 |
LAR ESPA...A REAL ESTATE SOCIMI, S.A. | 0.82 | 4.90 |
LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | 2.79 | 1.254 |
LINGOTES ESPECIALES, S.A. | 4.22 | 9.38 |
LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.03 | 2.93 |
MAPFRE, S.A. | 0.91 | 1.664 |
MEDIASET ESPA...A COMUNICACION, S.A. | -0.16 | 3.854 |
MELIA HOTELS INTERNATIONAL, S.A. | 3.01 | 6.84 |
MERLIN PROPERTIES SOCIMI, S.A. | 2.68 | 9.765 |
METROVACESA, S.A. | -0.45 | 6.69 |
MIQUEL Y COSTAS & MIQUEL, S.A. | 1.27 | 12.80 |
MONTEBALITO, S.A. | 0.00 | 1.45 |
NATURGY ENERGY GROUP, S.A. | 1.02 | 26.83 |
NATURHOUSE HEALTH, S.A | -2.29 | 1.705 |
NEINOR HOMES, S.A. | 1.02 | 11.86 |
NH HOTEL GROUP, S.A. | 1.63 | 3.74 |
NUEVA EXPRESI...N TEXTIL, S.A. | 1.35 | 0.376 |
NYESA VALORES CORPORACION S.A. | 0.00 | 0.0027 |
ORYZON GENOMICS, S.A. | 0.81 | 2.49 |
PESCANOVA,S.A. | 0.00 | 0.393 |
PHARMA MAR, S.A. | 2.63 | 65.50 |
PRIM, S.A. | 2.15 | 14.25 |
PROEDUCA ALTUS, S.A. | 0.00 | 18.20 |
PROMOTORA DE INFORMACIONES S.A. PRISA | -2.71 | 0.503 |
PROSEGUR | 1.69 | 1.68 |
PROSEGUR CASH, S.A. | 0.00 | 0.635 |
REALIA BUSINESS, S.A. | 1.08 | 0.94 |
RED ELECTRICA CORPORACION, S.A. | 1.88 | 18.43 |
RENTA 4 BANCO, S.A. | 0.00 | 9.64 |
RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 1.70 |
REPSOL, S.A. | 0.52 | 13.65 |
SACYR, S.A. | 1.44 | 2.40 |
SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.06 | 17.87 |
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 2.59 | 21.03 |
SOLTEC POWER HOLDINGS, S.A. | 4.97 | 4.226 |
SQUIRREL MEDIA, S.A. | 0.60 | 3.33 |
TALGO, S.A. | 0.47 | 3.175 |
TECNICAS REUNIDAS S.A. | 1.65 | 8.34 |
TELEFONICA,S.A. | 0.13 | 4.727 |
TUBACEX, S.A. | -5.58 | 2.285 |
TUBOS REUNIDOS S.A. | -0.27 | 0.376 |
UNICAJA BANCO, S.A. | 1.29 | 0.9415 |
URBAS GRUPO FINANCIERO, S.A. | -0.85 | 0.0116 |
VIDRALA, S.A. | 2.70 | 72.40 |
VISCOFAN, S.A. | 1.74 | 52.60 |
VOCENTO | -0.25 | 0.798 |