Así cotiza el mercado continuo
Actualizado : 16:07
Ibex 35 1,61% 8.237,0 Euro Stoxx 50 2,64% 3.526,97
Valor | Variación % | Último |
ACCIONA, S.A. | 3.08 | 177.10 |
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.63 | 9.59 |
ACCIONES IBERDROLA | 2.06 | 10.02 |
ACERINOX, S.A. | 0.73 | 9.62 |
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.68 | 23.67 |
ADL BIONATUR SOLUTIONS, S.A. | -2.22 | 0.264 |
ADOLFO DOMINGUEZ, S.A. | -2.99 | 3.90 |
AEDAS HOMES, S.A | -0.71 | 21.10 |
AENA, S.M.E., S.A. | -0.08 | 129.80 |
AIRBUS | 0.59 | 91.92 |
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.13 | 0.0794 |
ALANTRA PARTNERS, S.A. | 0.75 | 13.35 |
ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
ALMIRALL S.A. | -0.10 | 10.45 |
AMADEUS IT GROUP, S.A. | 1.83 | 53.32 |
AMPER, S.A. | 1.67 | 0.213 |
AMREST HOLDINGS, S.E. | 1.92 | 3.71 |
APERAM | -1.22 | 28.43 |
APPLUS SERVICES, S.A. | 2.64 | 7.00 |
ARCELORMITTAL SA | 0.81 | 22.49 |
ARIMA REAL ESTATE, S.A. | 0.00 | 8.55 |
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.60 | 3.37 |
AUDAX RENOVABLES, S.A. | 0.53 | 1.13 |
AZKOYEN, S.A. | 1.72 | 5.90 |
BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 2.27 | 43.395 |
BANCO DE SABADELL | 0.22 | 0.8098 |
BANCO SANTANDER S.A. | 2.03 | 2.771 |
BANKINTER, S.A. | 2.29 | 5.90 |
BERKELEY ENERGIA LIMITED | -2.62 | 0.223 |
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.70 |
CAIXABANK, S.A. | 0.89 | 3.393 |
CELLNEX TELECOM, S.A. | 2.90 | 39.04 |
CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.25 |
CIE AUTOMOTIVE, S.A. | -0.08 | 23.52 |
CLERHP ESTRUCTURAS, S.A. | 3.00 | 2.06 |
CLINICA BAVIERA S.A. | -3.30 | 20.50 |
COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 48.52 |
COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 1.23 | 18.17 |
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.26 | 28.20 |
CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 3.17 | 35.18 |
CORPORACION FINANCIERA ALBA S.A. | 0.78 | 51.90 |
DEOLEO, S.A. | -0.44 | 0.34 |
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.74 | 0.0137 |
DURO FELGUERA, S.A. | 2.59 | 0.792 |
EBRO FOODS, S.A. | -1.84 | 16.02 |
EDREAMS ODIGEO, S.A. | -2.58 | 5.66 |
ELECNOR S.A. | -1.32 | 11.25 |
ENAGAS,S.A. | 1.08 | 20.55 |
ENCE ENERGIA Y CELULOSA, S.A. | 0.86 | 3.298 |
ENDESA,S.A. | 2.05 | 18.89 |
ERCROS | 5.52 | 3.73 |
FACEPHI BIOMETR...A, S.A. | -3.02 | 2.57 |
FAES FARMA, S.A. | -0.38 | 3.925 |
FERROVIAL, S.A. | 2.77 | 24.48 |
FLUIDRA, S.A. | 5.78 | 22.34 |
GENERAL DE ALQUILER DE MAQUINARIA S.A. | 0.00 | 1.175 |
GESTAMP AUTOMOCION, S.A. | 1.35 | 3.294 |
GLOBAL DOMINION ACCESS, S.A. | 1.65 | 4.32 |
GRENERGY RENOVABLES, S.A. | 0.70 | 37.30 |
GRIFOLS S.A. | 0.56 | 18.72 |
GRIFOLS S.A. CLASE B | 1.25 | 11.34 |
GRUPO CATALANA OCCIDENTE, S.A. | 1.25 | 28.25 |
GRUPO ECOENER, S.A.U. | -0.66 | 6.02 |
GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.36 | 4.125 |
GRUPO EZENTIS, S.A. | 0.00 | 0.1122 |
IBERPAPEL GESTION,S.A. | -2.03 | 14.50 |
INDRA SISTEMAS S.A., SERIE A | -14.91 | 8.62 |
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | 1.96 | 21.89 |
INMOBILIARIA COLONIAL, SOCIMI S.A. | 3.06 | 6.575 |
INMOBILIARIA DEL SUR S.A. | 2.24 | 8.20 |
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.45 | 1.336 |
LABORATORIO REIG JOFRE, S.A. | 0.18 | 2.815 |
LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.27 | 59.60 |
LAR ESPA...A REAL ESTATE SOCIMI, S.A. | -0.31 | 4.845 |
LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | 2.79 | 1.254 |
LINGOTES ESPECIALES, S.A. | 4.22 | 9.38 |
LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.72 | 2.95 |
MAPFRE, S.A. | 0.73 | 1.661 |
MEDIASET ESPA...A COMUNICACION, S.A. | -0.05 | 3.858 |
MELIA HOTELS INTERNATIONAL, S.A. | 2.48 | 6.805 |
MERLIN PROPERTIES SOCIMI, S.A. | 2.47 | 9.745 |
METROVACESA, S.A. | -0.15 | 6.71 |
MIQUEL Y COSTAS & MIQUEL, S.A. | 1.27 | 12.80 |
MONTEBALITO, S.A. | 0.00 | 1.45 |
NATURGY ENERGY GROUP, S.A. | 1.28 | 26.90 |
NATURHOUSE HEALTH, S.A | -2.29 | 1.705 |
NEINOR HOMES, S.A. | 0.85 | 11.84 |
NH HOTEL GROUP, S.A. | 1.63 | 3.74 |
NUEVA EXPRESI...N TEXTIL, S.A. | 1.08 | 0.375 |
NYESA VALORES CORPORACION S.A. | -3.70 | 0.0026 |
ORYZON GENOMICS, S.A. | 0.20 | 2.475 |
PESCANOVA,S.A. | 0.00 | 0.393 |
PHARMA MAR, S.A. | 3.57 | 66.10 |
PRIM, S.A. | 2.15 | 14.25 |
PROEDUCA ALTUS, S.A. | 0.00 | 18.20 |
PROMOTORA DE INFORMACIONES S.A. PRISA | -3.29 | 0.50 |
PROSEGUR | 0.91 | 1.667 |
PROSEGUR CASH, S.A. | 0.79 | 0.64 |
REALIA BUSINESS, S.A. | 0.00 | 0.93 |
RED ELECTRICA CORPORACION, S.A. | 0.86 | 18.245 |
RENTA 4 BANCO, S.A. | 0.00 | 9.64 |
RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 1.70 |
REPSOL, S.A. | 0.77 | 13.685 |
SACYR, S.A. | 1.01 | 2.39 |
SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.22 | 17.90 |
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 3.17 | 21.15 |
SOLTEC POWER HOLDINGS, S.A. | 4.67 | 4.214 |
SQUIRREL MEDIA, S.A. | 0.60 | 3.33 |
TALGO, S.A. | -0.32 | 3.15 |
TECNICAS REUNIDAS S.A. | 0.30 | 8.23 |
TELEFONICA,S.A. | 0.15 | 4.728 |
TUBACEX, S.A. | -7.02 | 2.25 |
TUBOS REUNIDOS S.A. | 0.00 | 0.377 |
UNICAJA BANCO, S.A. | 1.02 | 0.939 |
URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0117 |
VIDRALA, S.A. | 2.70 | 72.40 |
VISCOFAN, S.A. | 1.74 | 52.60 |
VOCENTO | -0.25 | 0.798 |