Así cotiza el mercado continuo
Actualizado : 09:11
Ibex 35 -0,25% 8.154,1 Euro Stoxx 50 -0,60% 3.511,17
Valor | Variación % | Último |
ACCIONA, S.A. | 0.95 | 181.10 |
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.77 | 10.42 |
ACCIONES IBERDROLA | 0.31 | 10.015 |
ACERINOX, S.A. | -0.81 | 10.46 |
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.37 | 24.19 |
ADL BIONATUR SOLUTIONS, S.A. | -0.37 | 0.267 |
ADOLFO DOMINGUEZ, S.A. | 0.00 | 3.85 |
AEDAS HOMES, S.A | 0.00 | 21.75 |
AENA, S.M.E., S.A. | 0.37 | 134.95 |
AIRBUS | -0.30 | 96.30 |
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -3.20 | 0.0787 |
ALANTRA PARTNERS, S.A. | 0.00 | 13.85 |
ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
ALMIRALL S.A. | -0.67 | 9.585 |
AMADEUS IT GROUP, S.A. | -1.82 | 50.80 |
AMPER, S.A. | -3.11 | 0.218 |
AMREST HOLDINGS, S.E. | 0.52 | 3.90 |
APERAM | -1.93 | 31.50 |
APPLUS SERVICES, S.A. | -0.69 | 6.455 |
ARCELORMITTAL SA | -0.98 | 26.25 |
ARIMA REAL ESTATE, S.A. | 0.00 | 8.70 |
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.21 | 3.76 |
AUDAX RENOVABLES, S.A. | 3.57 | 1.188 |
AZKOYEN, S.A. | 0.00 | 6.00 |
BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -1.44 | 4.20 |
BANCO DE SABADELL | -0.80 | 0.7698 |
BANCO SANTANDER S.A. | -0.78 | 26.695 |
BANKINTER, S.A. | 0.11 | 5.514 |
BERKELEY ENERGIA LIMITED | 2.63 | 0.2145 |
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.70 |
CAIXABANK, S.A. | 0.06 | 3.27 |
CELLNEX TELECOM, S.A. | 1.69 | 36.63 |
CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.20 |
CIE AUTOMOTIVE, S.A. | -0.60 | 23.06 |
CLERHP ESTRUCTURAS, S.A. | 0.52 | 1.95 |
CLINICA BAVIERA S.A. | 2.38 | 21.50 |
COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 48.74 |
COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.00 | 18.00 |
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.70 | 28.90 |
CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 1.79 | 35.18 |
CORPORACION FINANCIERA ALBA S.A. | -0.56 | 53.50 |
DEOLEO, S.A. | 0.00 | 0.3455 |
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.72 | 0.0137 |
DURO FELGUERA, S.A. | -0.36 | 0.838 |
EBRO FOODS, S.A. | 0.00 | 16.40 |
EDREAMS ODIGEO, S.A. | -1.54 | 6.38 |
ELECNOR S.A. | 0.42 | 11.95 |
ENAGAS,S.A. | 0.38 | 21.40 |
ENCE ENERGIA Y CELULOSA, S.A. | -0.54 | 3.34 |
ENDESA,S.A. | 0.72 | 19.62 |
ERCROS | 0.14 | 3.585 |
FACEPHI BIOMETR...A, S.A. | 0.00 | 2.53 |
FAES FARMA, S.A. | -1.07 | 3.695 |
FERROVIAL, S.A. | 0.00 | 23.73 |
FLUIDRA, S.A. | 1.38 | 22.00 |
GENERAL DE ALQUILER DE MAQUINARIA S.A. | 0.00 | 1.21 |
GESTAMP AUTOMOCION, S.A. | -0.92 | 3.23 |
GLOBAL DOMINION ACCESS, S.A. | 0.25 | 4.06 |
GRENERGY RENOVABLES, S.A. | -0.21 | 38.48 |
GRIFOLS S.A. | -0.95 | 17.64 |
GRIFOLS S.A. CLASE B | -0.27 | 10.93 |
GRUPO CATALANA OCCIDENTE, S.A. | 0.70 | 28.65 |
GRUPO ECOENER, S.A.U. | 0.00 | 6.06 |
GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 4.095 |
GRUPO EZENTIS, S.A. | 0.00 | 0.145 |
IBERPAPEL GESTION,S.A. | 0.00 | 15.30 |
INDRA SISTEMAS S.A., SERIE A | 0.97 | 10.37 |
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | -2.00 | 22.10 |
INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.00 | 6.625 |
INMOBILIARIA DEL SUR S.A. | -0.25 | 8.02 |
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.33 | 13.565 |
LABORATORIO REIG JOFRE, S.A. | 1.44 | 2.825 |
LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.27 | 55.65 |
LAR ESPA...A REAL ESTATE SOCIMI, S.A. | 0.00 | 4.86 |
LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | -0.25 | 1.209 |
LINGOTES ESPECIALES, S.A. | 0.20 | 9.78 |
LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 3.10 |
MAPFRE, S.A. | -0.47 | 1.709 |
MEDIASET ESPA...A COMUNICACION, S.A. | 0.00 | 3.95 |
MELIA HOTELS INTERNATIONAL, S.A. | -0.38 | 6.575 |
MERLIN PROPERTIES SOCIMI, S.A. | 0.10 | 9.80 |
METROVACESA, S.A. | -1.02 | 6.79 |
MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 12.70 |
MONTEBALITO, S.A. | 4.29 | 1.46 |
NATURGY ENERGY GROUP, S.A. | 0.72 | 28.04 |
NATURHOUSE HEALTH, S.A | 0.00 | 1.735 |
NEINOR HOMES, S.A. | -0.35 | 11.48 |
NH HOTEL GROUP, S.A. | 0.00 | 3.785 |
NUEVA EXPRESI...N TEXTIL, S.A. | 0.00 | 0.408 |
NYESA VALORES CORPORACION S.A. | 3.70 | 0.0028 |
ORYZON GENOMICS, S.A. | 0.96 | 2.625 |
PESCANOVA,S.A. | 10.66 | 0.41 |
PHARMA MAR, S.A. | 0.39 | 61.74 |
PRIM, S.A. | 0.00 | 14.15 |
PROEDUCA ALTUS, S.A. | 0.00 | 18.20 |
PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.55 |
PROSEGUR | -0.93 | 1.606 |
PROSEGUR CASH, S.A. | 0.00 | 0.669 |
REALIA BUSINESS, S.A. | -2.92 | 0.932 |
RED ELECTRICA CORPORACION, S.A. | 0.69 | 18.36 |
RENTA 4 BANCO, S.A. | -2.69 | 9.40 |
RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 1.78 |
REPSOL, S.A. | -0.07 | 14.985 |
SACYR, S.A. | -0.57 | 2.43 |
SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.17 | 17.975 |
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 2.21 | 20.80 |
SOLTEC POWER HOLDINGS, S.A. | 1.22 | 3.802 |
SQUIRREL MEDIA, S.A. | 0.00 | 3.26 |
TALGO, S.A. | -0.15 | 3.395 |
TECNICAS REUNIDAS S.A. | -0.56 | 8.83 |
TELEFONICA,S.A. | -0.07 | 4.445 |
TUBACEX, S.A. | -0.82 | 2.42 |
TUBOS REUNIDOS S.A. | 1.80 | 0.395 |
UNICAJA BANCO, S.A. | -0.11 | 0.881 |
URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0129 |
VIDRALA, S.A. | 0.00 | 70.40 |
VISCOFAN, S.A. | -0.39 | 51.55 |
VOCENTO | 0.00 | 0.826 |