Así cierra el mercado continuo
Ibex 35 0,16% 8.770,3 Euro Stoxx 50 0,78%
Valor | Variación % | Último |
A. DOMINGUEZ | -0.27 | 3.66 |
ACCIONA | -0.31 | 159.2 |
ACCIONA ENERGIA | -2.49 | 28.95 |
ACERINOX | 3.21 | 12.535 |
ACS CONST. | 0.40 | 24.82 |
ADL BIONATUR | -4.47 | 0.47 |
AEDAS HOMES | 0.00 | 23.95 |
AENA | -0.99 | 145.2 |
AIRBUS | 0.27 | 118.06 |
AIRTIFICIAL I. | -1.46 | 0.0945 |
ALANTRA | 0.33 | 15.35 |
ALMAGRO CAPITAL | -0.82 | 1.21 |
ALMIRALL | -0.64 | 10.81 |
AMADEUS IT | -1.88 | 61.64 |
AMPER | 0.80 | 0.1768 |
AMREST HOLDINGS | -0.63 | 6.26 |
APERAM | 4.49 | 53.98 |
APPLUS SERVICES | -1.09 | 8.2 |
ARCEL.MITTAL | 6.45 | 32.535 |
ARIMA | 4.40 | 9.5 |
ATRESMEDIA | 0.53 | 3.436 |
AUDAX RENOV | -1.58 | 1.31 |
AUXIL. FF.CC | -0.67 | 37.25 |
AZKOYEN | 4.21 | 5.44 |
B. SABADELL | -0.51 | 0.6578 |
BANKINTER | 3.15 | 4.979 |
BBVA | 1.84 | 5.698 |
BERKELEY ENERGIA | -4.17 | 0.161 |
BORGES | 0.00 | 2.74 |
CAIXABANK | 1.45 | 2.79 |
CCEP | 0.59 | 51.25 |
CELLNEX | 1.62 | 42.78 |
CEVASA | 0.00 | 6.95 |
CIE AUTOMOT. | -1.63 | 27.8 |
CLERHP ESTR. | -3.01 | 1.29 |
CLIN BAVIERA | 0.00 | 23.8 |
COR.ALBA | 0.93 | 54.5 |
D. FELGUERA | 1.37 | 0.888 |
DEOLEO | 0.56 | 0.3218 |
DIA | -2.21 | 0.0177 |
EBRO FOODS | -0.12 | 16.82 |
ECOENER | 0.00 | 4.66 |
EDREAMS ODIGEO | -1.58 | 9.35 |
ELECNOR | 1.49 | 10.25 |
ENAGAS | 0.10 | 19.875 |
ENCE | 2.23 | 2.568 |
ENDESA | 0.94 | 19.34 |
ERCROS | 0.79 | 3.18 |
EZENTIS | -0.49 | 0.203 |
FACEPHI BIO | 2.88 | 3.93 |
FAES | -1.79 | 3.406 |
FCC | -1.09 | 10.84 |
FERROVIAL | -0.63 | 26.75 |
FLUIDRA | 1.56 | 32.6 |
G.CATALANA O | -1.31 | 30.1 |
G.E.SAN JOSE | -0.71 | 4.9 |
GESTAMP | -2.79 | 4.322 |
GL. DOMINION | -0.65 | 4.56 |
GRAL.ALQ.MAQ | 0.34 | 1.46 |
GRENERGY | -0.36 | 27.4 |
GRIFOLS | -1.06 | 16.79 |
GRIFOLS B | -1.32 | 10.49 |
IBERDROLA | -0.35 | 9.99 |
IBERPAPEL | 0.00 | 18.9 |
INDITEX | -0.18 | 27.89 |
INDRA A | 2.16 | 9.46 |
INM. DEL SUR | 0.72 | 8.4 |
INM.COLONIAL | -0.48 | 8.345 |
INT.AIRL.GRP | -1.18 | 1.931 |
LABORAT.ROVI | 1.03 | 68.4 |
LAR ESPAÑA REAL | 1.34 | 5.29 |
LINEA DIRECTA | 0.63 | 15.885 |
LINGOTES ESP | 0.42 | 12 |
LLEIDANETWORKS | 2.30 | 3.785 |
LOGISTA | 0.00 | 17.81 |
MAPFRE | 1.64 | 18.955 |
MEDIASET ESP | 0.24 | 4.214 |
MELIA HOTELS | 0.87 | 6.466 |
MERLIN PROP. | 0.04 | 9.786 |
METROVACESA, S.A. | -0.98 | 7.05 |
MIQUEL COST. | -0.93 | 12.78 |
MONTEBALITO | -2.82 | 1.38 |
NATURGY | -2.17 | 28.39 |
NATURHOUSE | 0.79 | 1.925 |
NEINOR H. | 1.46 | 11.12 |
NEXTIL | -1.89 | 0.416 |
NH HOTEL | 1.52 | 3.34 |
NYESA VALORE | -1.89 | 0.0052 |
ORYZON GENOMICS | 1.10 | 2.765 |
PESCANOVA | -1.75 | 0.4495 |
PHARMA MAR | -12.88 | 55.76 |
PRIM | 0.00 | 14.25 |
PRISA | 0.17 | 0.598 |
PROEDUCA ALTUS | 1.09 | 18.5 |
PROSE. CASH | -1.02 | 0.681 |
PROSEGUR | -0.66 | 2.402 |
REALIA | -0.73 | 0.814 |
RED ELE.CORP | -0.45 | 17.74 |
REIG JOFRE | 0.60 | 3.38 |
RENO MEDICI | 0.00 | 1.44 |
RENTA 4 BCO. | -0.99 | 10 |
RENTA CORP. | 1.38 | 1.835 |
REPSOL | 1.78 | 11.086 |
SACYR | 0.79 | 2.306 |
SANTANDER | -0.18 | 31.135 |
SIEMENS GAMESA | -1.09 | 19.505 |
SOLARIA | 0.98 | 15.955 |
SOLARPACK | 0.00 | 26.45 |
SOLTEC | 0.49 | 6.105 |
SQUIRREL MEDIA | 0.00 | 3.42 |
TALGO | -3.89 | 5.19 |
TEC.REUNIDAS | 0.19 | 7.765 |
TELEFONICA | -0.18 | 3.976 |
TUBACEX | 0.00 | 1.574 |
TUBOS REUNID | 0.40 | 0.38 |
UNICAJA | 0.80 | 0.948 |
URBAS | 0.00 | 0.0158 |
VIDRALA | -1.64 | 83.9 |
VISCOFAN | -1.69 | 55.25 |
VOCENTO | -0.65 | 0.924 |
ZARDOYA OTIS | 0.00 | 7.05 |