Así cierra el mercado continuo
Ibex 35 0,39% 8.795,8 Euro Stoxx 50 0,72% 4.362,84
| Valor | Variación % | Último |
| A. DOMINGUEZ | -2.41 | 3.65 |
| ACCIONA | 1.23 | 172.7 |
| ACCIONA ENERGIA | -1.44 | 31.58 |
| ACERINOX | 0.26 | 11.7 |
| ACS CONST. | 0.80 | 23.83 |
| ADL BIONATUR | 5.73 | 0.498 |
| AEDAS HOMES | 0.63 | 24.15 |
| AENA | 1.58 | 144.45 |
| AIRBUS | 2.36 | 118.7 |
| AIRTIFICIAL I. | 3.34 | 0.0991 |
| ALANTRA | 0.00 | 15.35 |
| ALMAGRO CAPITAL | 0.00 | 1.23 |
| ALMIRALL | -0.18 | 11 |
| AMADEUS IT | 1.34 | 61.86 |
| AMPER | 0.91 | 0.1776 |
| AMREST HOLDINGS | 4.82 | 6.2 |
| APERAM | 0.00 | 48.87 |
| APPLUS SERVICES | 1.87 | 8.165 |
| ARCEL.MITTAL | 1.13 | 28.96 |
| ARIMA | 0.00 | 8.9 |
| ATRESMEDIA | 0.47 | 3.416 |
| AUDAX RENOV | 2.70 | 1.37 |
| AUXIL. FF.CC | 2.46 | 37.5 |
| AZKOYEN | 2.24 | 5.48 |
| B. SABADELL | 3.08 | 0.6164 |
| BANKINTER | 2.13 | 4.66 |
| BBVA | 2.53 | 5.393 |
| BERKELEY ENERGIA | -0.72 | 0.1785 |
| BORGES | 0.00 | 2.6 |
| CAIXABANK | 2.28 | 2.466 |
| CCEP | 1.11 | 50.05 |
| CELLNEX | -5.20 | 48.1 |
| CEVASA | -0.71 | 6.95 |
| CIE AUTOMOT. | 2.10 | 27.18 |
| CLERHP ESTR. | 4.58 | 1.37 |
| CLIN BAVIERA | 10.28 | 23.6 |
| COR.ALBA | 0.77 | 52.5 |
| D. FELGUERA | 5.56 | 0.93 |
| DEOLEO | 3.96 | 0.31 |
| DIA | 8.77 | 0.0186 |
| EBRO FOODS | 0.72 | 16.88 |
| ECOENER | 1.31 | 4.65 |
| EDREAMS ODIGEO | -1.72 | 9.71 |
| ELECNOR | 0.50 | 10.1 |
| ENAGAS | -0.69 | 20.16 |
| ENCE | 1.96 | 2.388 |
| ENDESA | 0.30 | 20.24 |
| ERCROS | 1.32 | 3.07 |
| EZENTIS | -2.87 | 0.203 |
| FACEPHI BIO | -0.50 | 4.01 |
| FAES | -1.86 | 3.38 |
| FCC | -1.44 | 10.92 |
| FERROVIAL | -0.40 | 27.61 |
| FLUIDRA | 0.14 | 34.7 |
| G.CATALANA O | 2.54 | 30.3 |
| G.E.SAN JOSE | -0.77 | 5.13 |
| GESTAMP | 2.45 | 4.512 |
| GL. DOMINION | -2.42 | 4.645 |
| GRAL.ALQ.MAQ | 1.00 | 1.515 |
| GRENERGY | -1.54 | 28.85 |
| GRIFOLS | -2.00 | 16.405 |
| GRIFOLS B | -0.69 | 10.02 |
| IBERDROLA | -0.57 | 10.385 |
| IBERPAPEL | 0.54 | 18.6 |
| INDITEX | -0.52 | 28.51 |
| INDRA A | -1.09 | 9.54 |
| INM. DEL SUR | -2.26 | 7.8 |
| INM.COLONIAL | 1.26 | 8.43 |
| INT.AIRL.GRP | 5.45 | 18.955 |
| LABORAT.ROVI | -3.63 | 69.1 |
| LAR ESPAÑA REAL | -1.56 | 5.05 |
| LINEA DIRECTA | 1.53 | 1.597 |
| LINGOTES ESP | 0.00 | 12 |
| LLEIDANETWORKS | -2.44 | 4 |
| LOGISTA | 1.26 | 17.73 |
| MAPFRE | 1.01 | 1.85 |
| MEDIASET ESP | -0.97 | 4.092 |
| MELIA HOTELS | 1.28 | 6.32 |
| MERLIN PROP. | 0.31 | 9.736 |
| METROVACESA, S.A. | -0.95 | 7.3 |
| MIQUEL COST. | -2.62 | 13.4 |
| MONTEBALITO | 0.00 | 1.49 |
| NATURGY | -0.38 | 28.5 |
| NATURHOUSE | 0.26 | 1.905 |
| NEINOR H. | -2.73 | 10.7 |
| NEXTIL | -1.68 | 0.41 |
| NH HOTEL | 3.32 | 3.27 |
| NYESA VALORE | 8.89 | 0.0049 |
| ORYZON GENOMICS | 0.89 | 2.84 |
| PESCANOVA | 2.29 | 0.47 |
| PHARMA MAR | -2.90 | 54.16 |
| PRIM | -1.00 | 14.85 |
| PRISA | 0.17 | 0.589 |
| PROEDUCA ALTUS | 0.55 | 18.35 |
| PROSE. CASH | -0.31 | 0.652 |
| PROSEGUR | 1.61 | 2.394 |
| REALIA | 0.00 | 0.82 |
| RED ELE.CORP | -1.61 | 18.895 |
| REIG JOFRE | 7.14 | 3.45 |
| RENO MEDICI | 0.00 | 1.44 |
| RENTA 4 BCO. | -2.44 | 10 |
| RENTA CORP. | 3.09 | 1.835 |
| REPSOL | 2.29 | 10.892 |
| SACYR | 1.14 | 2.3 |
| SANTANDER | 2.78 | 30.325 |
| SIEMENS GAMESA | 0.72 | 21.1 |
| SOLARIA | 1.71 | 17.575 |
| SOLARPACK | 0.00 | 26.45 |
| SOLTEC | -0.92 | 6.43 |
| SQUIRREL MEDIA | -1.38 | 3.58 |
| TALGO | 1.12 | 5.43 |
| TEC.REUNIDAS | 4.38 | 7.75 |
| TELEFONICA | -0.13 | 38.505 |
| TUBACEX | 2.02 | 1.62 |
| TUBOS REUNID | 9.97 | 0.3255 |
| UNICAJA | 3.34 | 0.9135 |
| URBAS | 4.35 | 0.0144 |
| VIDRALA | -0.12 | 85.9 |
| VISCOFAN | -0.44 | 56.4 |
| VOCENTO | 1.09 | 0.93 |
| ZARDOYA OTIS | 0.00 | 7.12 |