Así cierra el mercado continuo
Ibex 35 0,56% 8.840,9 Euro Stoxx 50 0,40% 4.293,18
Valor | Variación % | Último |
A. DOMINGUEZ | 0.00 | 4.12 |
ACCIONA | 1.31 | 163 |
ACCIONA ENERGIA | 0.80 | 31.5 |
ACERINOX | -1.12 | 10.615 |
ACS CONST. | 0.40 | 22.4 |
ADL BIONATUR | -11.01 | 0.582 |
AEDAS HOMES | 0.79 | 25.4 |
AENA | 0.86 | 140.8 |
AIRBUS | 0.94 | 112.24 |
AIRTIFICIAL I. | -0.99 | 0.1 |
ALANTRA | -0.32 | 15.6 |
ALMAGRO CAPITAL | 0.00 | 1.25 |
ALMIRALL | 1.49 | 10.93 |
AMADEUS IT | 2.13 | 61.34 |
AMPER | -2.08 | 0.188 |
AMREST HOLDINGS | 0.00 | 6.46 |
APERAM | 0.00 | 45.36 |
APPLUS SERVICES | 0.38 | 7.99 |
ARCEL.MITTAL | -1.02 | 26.11 |
ARIMA | -1.04 | 9.48 |
ATRESMEDIA | -0.33 | 3.658 |
AUDAX RENOV | 3.52 | 1.324 |
AUXIL. FF.CC | 4.40 | 36.75 |
AZKOYEN | -0.37 | 5.34 |
B. SABADELL | -0.67 | 0.6272 |
BANKINTER | -0.57 | 4.547 |
BBVA | 0.77 | 5.23 |
BERKELEY ENERGIA | -3.10 | 0.1534 |
BORGES | 0.00 | 2.8 |
CAIXABANK | 0.08 | 2.405 |
CCEP | 0.00 | 46.7 |
CELLNEX | -1.15 | 51.72 |
CEVASA | 0.00 | 7 |
CIE AUTOMOT. | -0.38 | 26.1 |
CLERHP ESTR. | -1.63 | 1.21 |
CLIN BAVIERA | 0.00 | 20 |
CODERE | -4.25 | 0.3265 |
COR.ALBA | 1.11 | 49.9 |
D. FELGUERA | 0.31 | 0.968 |
DEOLEO | -1.38 | 0.3 |
DIA | 2.99 | 0.0172 |
EBRO FOODS | 1.77 | 17.24 |
ECOENER | -0.42 | 4.75 |
EDREAMS ODIGEO | 3.23 | 7.98 |
ELECNOR | 3.83 | 10.3 |
ENAGAS | -0.15 | 20.15 |
ENCE | 3.22 | 2.244 |
ENDESA | 3.51 | 20.49 |
ERCROS | 0.32 | 3.11 |
EZENTIS | -0.24 | 0.208 |
FACEPHI BIO | -2.84 | 4.275 |
FAES | 1.07 | 3.39 |
FCC | -2.04 | 10.54 |
FERROVIAL | 1.92 | 27.13 |
FLUIDRA | -1.62 | 33.4 |
G.CATALANA O | -0.34 | 28.9 |
G.E.SAN JOSE | -0.75 | 3.975 |
GESTAMP | 0.10 | 4.13 |
GL. DOMINION | 1.87 | 4.63 |
GRAL.ALQ.MAQ | 0.61 | 1.64 |
GRENERGY | 0.16 | 31.05 |
GRIFOLS | -0.65 | 17.65 |
GRIFOLS B | -0.49 | 10.2 |
IBERDROLA | 1.78 | 10.265 |
IBERPAPEL | -0.53 | 18.75 |
INDITEX | -1.13 | 30.76 |
INDRA A | 1.16 | 10.45 |
INM. DEL SUR | -1.87 | 7.34 |
INM.COLONIAL | 1.61 | 8.505 |
INT.AIRL.GRP | 0.91 | 18.375 |
LABORAT.ROVI | 2.29 | 62.6 |
LAR ESPAÑA REAL | 1.78 | 5.14 |
LINEA DIRECTA | 0.66 | 16.045 |
LINGOTES ESP | 0.00 | 12 |
LLEIDANETWORKS | -1.02 | 3.88 |
LOGISTA | 0.00 | 16.91 |
MAPFRE | 0.49 | 1.932 |
MEDIASET ESP | -0.14 | 4.376 |
MELIA HOTELS | 5.64 | 6.33 |
MERLIN PROP. | 2.45 | 10.26 |
METROVACESA, S.A. | -0.79 | 7.53 |
MIQUEL COST. | 1.22 | 13.3 |
MONTEBALITO | 0.00 | 1.52 |
NATURGY | 2.17 | 24.44 |
NATURHOUSE | 0.00 | 1.92 |
NEINOR H. | 1.82 | 11.2 |
NEXTIL | 1.87 | 0.49 |
NH HOTEL | 2.16 | 3.08 |
NYESA VALORE | -4.08 | 0.0047 |
ORYZON GENOMICS | -1.88 | 3.14 |
PESCANOVA | 2.65 | 0.465 |
PHARMA MAR | 1.09 | 57.6 |
PRIM | 0.35 | 14.4 |
PRISA | 1.48 | 0.481 |
PROEDUCA ALTUS | 0.00 | 18.4 |
PROSE. CASH | 2.43 | 0.589 |
PROSEGUR | 0.42 | 2.368 |
REALIA | 1.59 | 0.768 |
RED ELE.CORP | -0.05 | 18.455 |
REIG JOFRE | -1.27 | 3.5 |
RENO MEDICI | 0.00 | 1.448 |
RENTA 4 BCO. | -0.84 | 9.5 |
RENTA CORP. | 0.49 | 2.04 |
REPSOL | -0.46 | 10.478 |
SACYR | 0.84 | 2.158 |
SANTANDER | 0.78 | 30.555 |
SERV.POINT S | 0.00 | 0.86 |
SIEMENS GAMESA | 5.07 | 22.58 |
SOLARIA | 3.91 | 17.025 |
SOLARPACK | 0.19 | 26.35 |
SOLTEC | 2.89 | 6.95 |
SQUIRREL MEDIA | -0.54 | 3.68 |
TALGO | -0.10 | 4.905 |
TEC.REUNIDAS | 1.50 | 7.78 |
TELEFONICA | -0.47 | 4.025 |
TUBACEX | -0.59 | 1.68 |
TUBOS REUNID | 0.66 | 0.3795 |
UNICAJA | -0.18 | 0.824 |
URBAS | 0.00 | 0.0151 |
VIDRALA | 1.06 | 86 |
VISCOFAN | -0.09 | 57.35 |
VOCENTO | 0.61 | 0.994 |
ZARDOYA OTIS | -0.14 | 7 |