Así cierra el mercado continuo
Ibex 35 -0,07% 8.815,1 Euro Stoxx 50 -1,05% 4.292,95
Valor | Variación % | Último |
A. DOMINGUEZ | -1.67 | 4.12 |
ACCIONA | -0.62 | 159.4 |
ACCIONA ENERGIA | 0.03 | 31.21 |
ACERINOX | 1.13 | 10.78 |
ACS CONST. | 1.78 | 22.27 |
ADL BIONATUR | 6.86 | 0.654 |
AEDAS HOMES | 0.62 | 24.3 |
AENA | 0.66 | 136.9 |
AIRBUS | 1.64 | 110.54 |
AIRTIFICIAL I. | 0.95 | 0.0959 |
ALANTRA | -1.59 | 15.5 |
ALMAGRO CAPITAL | 0.80 | 1.26 |
ALMIRALL | 3.00 | 10.63 |
AMADEUS IT | 0.81 | 59.8 |
AMPER | -3.38 | 0.1884 |
AMREST HOLDINGS | 1.60 | 6.35 |
APERAM | 0.00 | 45.36 |
APPLUS SERVICES | -1.91 | 7.94 |
ARCEL.MITTAL | -0.02 | 26.97 |
ARIMA | 0.00 | 9.5 |
ATRESMEDIA | 0.28 | 3.642 |
AUDAX RENOV | -1.00 | 1.287 |
AUXIL. FF.CC | -0.56 | 35.5 |
AZKOYEN | 1.90 | 5.36 |
B. SABADELL | 1.66 | 0.6362 |
BANKINTER | -0.41 | 4.583 |
BBVA | -2.42 | 5.293 |
BERKELEY ENERGIA | -2.13 | 0.156 |
BORGES | 0.00 | 2.8 |
CAIXABANK | 0.42 | 2.406 |
CCEP | 1.64 | 47.02 |
CELLNEX | -0.46 | 51.88 |
CEVASA | 0.00 | 7 |
CIE AUTOMOT. | 0.00 | 26.64 |
CLERHP ESTR. | -2.40 | 1.22 |
CLIN BAVIERA | -1.96 | 20 |
CODERE | -0.43 | 0.349 |
COR.ALBA | -0.40 | 49.3 |
D. FELGUERA | 0.46 | 0.993 |
DEOLEO | -2.65 | 0.308 |
DIA | -3.49 | 0.0166 |
EBRO FOODS | -1.05 | 17 |
ECOENER | -2.65 | 4.78 |
EDREAMS ODIGEO | -0.92 | 7.57 |
ELECNOR | 2.41 | 10.2 |
ENAGAS | 1.15 | 20.2 |
ENCE | -8.83 | 2.19 |
ENDESA | 1.06 | 19.62 |
ERCROS | -2.36 | 3.105 |
EZENTIS | -1.35 | 0.22 |
FACEPHI BIO | -2.25 | 4.34 |
FAES | -1.06 | 3.364 |
FCC | -1.68 | 10.56 |
FERROVIAL | -0.11 | 26.37 |
FLUIDRA | -4.90 | 34 |
G.CATALANA O | -0.68 | 29.1 |
G.E.SAN JOSE | -3.27 | 3.85 |
GESTAMP | 0.34 | 4.116 |
GL. DOMINION | -2.77 | 4.56 |
GRAL.ALQ.MAQ | -1.49 | 1.655 |
GRENERGY | -2.22 | 30.9 |
GRIFOLS | -0.20 | 17.52 |
GRIFOLS B | -2.21 | 10.17 |
IBERDROLA | 0.15 | 10.04 |
IBERPAPEL | -1.32 | 18.75 |
INDITEX | 2.71 | 31.88 |
INDRA A | -0.48 | 10.3 |
INM. DEL SUR | 0.00 | 7.58 |
INM.COLONIAL | 1.05 | 8.18 |
INT.AIRL.GRP | 2.06 | 18.055 |
LABORAT.ROVI | -1.30 | 60.7 |
LAR ESPAÑA REAL | -3.93 | 4.89 |
LINEA DIRECTA | -0.34 | 16.095 |
LINGOTES ESP | 0.00 | 12 |
LLEIDANETWORKS | 0.00 | 3.9 |
LOGISTA | -0.82 | 16.9 |
MAPFRE | -0.26 | 19.355 |
MEDIASET ESP | 0.74 | 4.364 |
MELIA HOTELS | -0.80 | 5.942 |
MERLIN PROP. | -0.59 | 9.816 |
METROVACESA, S.A. | -1.18 | 7.56 |
MIQUEL COST. | -0.74 | 13.38 |
MONTEBALITO | 0.00 | 1.53 |
NATURGY | 0.93 | 24 |
NATURHOUSE | 0.26 | 1.9 |
NEINOR H. | 0.73 | 11.1 |
NEXTIL | 0.00 | 0.49 |
NH HOTEL | 1.68 | 3.03 |
NYESA VALORE | -2.08 | 0.0047 |
ORYZON GENOMICS | -0.96 | 3.1 |
PESCANOVA | -3.90 | 0.456 |
PHARMA MAR | -1.91 | 56.46 |
PRIM | -1.75 | 14.05 |
PRISA | -0.51 | 0.4855 |
PROEDUCA ALTUS | 0.00 | 18.45 |
PROSE. CASH | 0.87 | 0.583 |
PROSEGUR | -0.42 | 2.374 |
REALIA | -0.26 | 0.76 |
RED ELE.CORP | 1.37 | 18.47 |
REIG JOFRE | -1.95 | 3.52 |
RENO MEDICI | 0.00 | 1.448 |
RENTA 4 BCO. | -0.42 | 9.58 |
RENTA CORP. | -2.90 | 2.01 |
REPSOL | 0.66 | 10.606 |
SACYR | -0.74 | 2.138 |
SANTANDER | -1.24 | 30.635 |
SERV.POINT S | -1.24 | 0.876 |
SIEMENS GAMESA | -0.47 | 21.34 |
SOLARIA | -2.43 | 16.23 |
SOLARPACK | 0.76 | 26.45 |
SOLTEC | -3.26 | 6.825 |
SQUIRREL MEDIA | -5.66 | 3.67 |
TALGO | -2.88 | 5.06 |
TEC.REUNIDAS | 0.34 | 7.46 |
TELEFONICA | -4.37 | 40.365 |
TUBACEX | 1.19 | 1.698 |
TUBOS REUNID | 0.94 | 0.3755 |
UNICAJA | -0.67 | 0.815 |
URBAS | 0.00 | 0.0147 |
VIDRALA | -0.35 | 86.3 |
VISCOFAN | -1.29 | 57.5 |
VOCENTO | 0.00 | 1 |
ZARDOYA OTIS | -0.28 | 7.01 |