Así cierra el mercado continuo
Ibex 35 -0,34% 8.037,6 Euro Stoxx 50 +0,55% 3.668,43
| Valor | Variación % | Último |
| ACCIONA | 0.56 | 124.8 |
| ACERINOX | -1.57 | 9.5 |
| ACS CONST. | 2.40 | 25.58 |
| ADL BIONATUR | -10.00 | 0.9 |
| AENA | -1.42 | 131.6 |
| AIRBUS | -0.73 | 90.91 |
| AIRTIFICIAL I. | -3.03 | 0.1216 |
| ALMIRALL | -2.17 | 10.82 |
| AMADEUS IT | -1.28 | 54.1 |
| AMPER | -2.56 | 0.19 |
| AMREST HOLDINGS | 0.56 | 7.14 |
| APERAM | -4.68 | 35.27 |
| APPLUS SERVICES | 1.47 | 8.945 |
| ARCEL.MITTAL | -2.18 | 18.81 |
| ATRESMEDIA | -0.36 | 3.362 |
| AUDAX RENOV | 0.24 | 2.05 |
| AUXIL. FF.CC | 2.53 | 38.45 |
| B. SABADELL | -1.62 | 0.3836 |
| BANKIA | -0.46 | 15.245 |
| BANKINTER | 0.16 | 5.072 |
| BBVA | -0.27 | 4.382 |
| BERKELEY ENERGIA | 15.14 | 0.46 |
| BIOSEARCH | 1.74 | 1.518 |
| CAIXABANK | -0.09 | 2.233 |
| CELLNEX | 1.05 | 46.1 |
| CIE AUTOMOT. | 1.12 | 23.44 |
| CLERHP ESTR. | 4.97 | 1.9 |
| CODERE | -5.00 | 1.33 |
| COR.ALBA | 0.38 | 40.05 |
| D. FELGUERA | -2.24 | 1.134 |
| DIA | -0.08 | 0.1189 |
| EBRO FOODS | -1.12 | 17.72 |
| EDREAMS ODIGEO | -0.49 | 4.1 |
| ELECNOR | -1.38 | 10.7 |
| ENAGAS | -1.89 | 17.36 |
| ENCE | 3.78 | 3.875 |
| ENDESA | -0.74 | 21.46 |
| ERCROS | 0.22 | 2.3 |
| EUSKALTEL | -2.35 | 8.32 |
| EZENTIS | -1.40 | 0.423 |
| FACEPHI BIO | -3.06 | 3.8 |
| FAES | -0.53 | 3.74 |
| FCC | 1.60 | 10.16 |
| FERROVIAL | 0.05 | 20.85 |
| FLUIDRA | -0.71 | 20.9 |
| G.CATALANA O | -0.50 | 29.85 |
| G.E.SAN JOSE | -0.86 | 4.6 |
| GESTAMP | 3.34 | 4.33 |
| GL. DOMINION | -0.39 | 3.865 |
| GRAL.ALQ.MAQ | 1.35 | 1.505 |
| GRENERGY | 7.04 | 38 |
| GRIFOLS | -1.39 | 22.72 |
| GRIFOLS B | -1.56 | 13.9 |
| IBERDROLA | 0.00 | 10.775 |
| IBERPAPEL | -0.58 | 17 |
| INDITEX | -0.23 | 25.59 |
| INDRA A | -1.42 | 7.285 |
| INM.COLONIAL | -0.70 | 7.81 |
| INT.AIRL.GRP | -0.41 | 17.025 |
| LABORAT.ROVI | 1.63 | 43.7 |
| LAR ESPAÑA REAL | -2.82 | 4.645 |
| LIBERBANK | -1.69 | 0.232 |
| LINGOTES ESP | 0.92 | 11 |
| LLEIDANETWORKS | -4.23 | 4.98 |
| LOGISTA | -1.11 | 15.98 |
| MAPFRE | -3.72 | 1.58 |
| MEDIASET ESP | -0.61 | 4.59 |
| MELIA HOTELS | -1.06 | 6.06 |
| MERLIN PROP. | -2.86 | 7.8 |
| METROVACESA, S.A. | -0.16 | 6.25 |
| MIQUEL COST. | 2.59 | 14.24 |
| NATURGY | 1.24 | 20.47 |
| NETEX | -0.82 | 4.84 |
| NEXTIL | 0.00 | 0.5 |
| NH HOTEL | 0.15 | 3.445 |
| NYESA VALORE | -2.50 | 0.0078 |
| OBR.H.LAIN | 1.47 | 0.5885 |
| ORYZON GENOMICS | 10.14 | 4.18 |
| PESCANOVA | -2.33 | 0.588 |
| PHARMA MAR | 2.86 | 118.8 |
| PRISA | 1.00 | 1.01 |
| PROEDUCA ALTUS | 4.00 | 18.2 |
| PROSE. CASH | -3.37 | 0.802 |
| PROSEGUR | -1.66 | 2.484 |
| QUABIT INM. | 0.00 | 0.359 |
| RED ELE.CORP | -1.10 | 14.81 |
| REIG JOFRE | 8.70 | 6 |
| RENO MEDICI | -1.37 | 1.156 |
| RENTA 4 BCO. | -0.28 | 7.04 |
| RENTA CORP. | -1.59 | 1.86 |
| REPSOL | -1.13 | 8.778 |
| SACYR | 2.46 | 1.956 |
| SANTANDER | -1.44 | 27.965 |
| SIEMENS GAMESA | 4.97 | 33.59 |
| SOLARIA | 5.05 | 22.9 |
| SOLARPACK | 0.00 | 22.7 |
| SOLTEC | 2.40 | 11.08 |
| TALGO | 2.74 | 4.305 |
| TEC.REUNIDAS | 1.97 | 12.42 |
| TELEFONICA | -0.48 | 3.745 |
| TUBACEX | 1.21 | 1.34 |
| TUBOS REUNID | -1.10 | 0.2245 |
| UNICAJA | -1.22 | 0.6495 |
| URBAS | -0.52 | 0.0193 |
| VIDRALA | 2.15 | 95 |
| VISCOFAN | -0.51 | 58.5 |
| ZARDOYA OTIS | 0.00 | 5.73 |