Así cierra el mercado continuo
Ibex 35 +0,24% 8.174,8 Euro Stoxx 50 +0,25% 3.584,47
| Valor | Variación % | Último |
| A. DOMINGUEZ | -0.45 | 4.44 |
| ACCIONA | -1.09 | 117.700 |
| ACERINOX | 0.51 | 9.146 |
| ACS CONST. | -0.40 | 27.220 |
| AEDAS HOMES | 0.47 | 21.200 |
| AENA | 1.05 | 143.700 |
| AIRBUS | 1.27 | 93.25 |
| AIRTIFICIAL I. | -2.81 | 0.1176 |
| ALANTRA | -2.26 | 13.00 |
| ALMIRALL | -1.95 | 11.07 |
| AMADEUS IT | 1.06 | 60.920 |
| AMPER | 0.10 | 0.1972 |
| AMREST HOLDINGS | 5.18 | 6.5 |
| APERAM | 0.00 | 35.000 |
| APPLUS SERVICES | -0.06 | 9.015 |
| ARCEL.MITTAL | -0.42 | 18.980 |
| ARIMA | -1.18 | 8.4 |
| ASPY GLOBAL | -0.25 | 2 |
| ATRESMEDIA | 0.61 | 2.96 |
| AUDAX RENOV | 11.52 | 1.994 |
| AUXIL. FF.CC | 1.67 | 39.50 |
| AZKOYEN | 1.59 | 5.100 |
| B. SABADELL | -1.51 | 0.3593 |
| B.RIOJANAS | 0.00 | 3.20 |
| BANKIA | -0.10 | 14.535 |
| BANKINTER | 0.00 | 4.417 |
| BARON DE LEY | 0.00 | 111.00 |
| BBVA | -0.25 | 4.068 |
| BERKELEY ENERGIA | 4.26 | 0.3795 |
| BIOSEARCH | -2.07 | 1.418 |
| BORGES | 3.45 | 3.00 |
| CAIXABANK | -0.42 | 2.144 |
| CCEP | 0.13 | 39.800 |
| CELLNEX | 1.77 | 50.560 |
| CEVASA | 0.00 | 7 |
| CIE AUTOMOT. | 1.56 | 22.140 |
| CLIN BAVIERA | 6.25 | 13.60 |
| CODERE | -1.67 | 1.292 |
| COR.ALBA | 0.38 | 39.90 |
| CORREA | 2.04 | 5.000 |
| D. FELGUERA | -2.58 | 0.68 |
| DCHO.FAES | -0.24 | 0.1666 |
| DCHOS.REPSOL | -0.03 | 0.2859 |
| DEOLEO | -5.27 | 0.2605 |
| DIA | 0.26 | 0.1173 |
| EBRO FOODS | 1.05 | 19.300 |
| EDREAMS ODIGEO | 1.00 | 4.040 |
| ELECNOR | 0.95 | 10.65 |
| ENAGAS | -0.43 | 18.385 |
| ENCE | 2.23 | 3.445 |
| ENDESA | 0.69 | 23.350 |
| ERCROS | -1.36 | 2.180 |
| EUSKALTEL | 0.11 | 9.120 |
| EZENTIS | 0.15 | 0.3245 |
| FAES | 0.29 | 3.480 |
| FCC | -0.92 | 8.590 |
| FERROVIAL | -0.31 | 22.850 |
| FLUIDRA | 1.00 | 20.300 |
| G.CATALANA O | 0.00 | 29.50 |
| G.E.SAN JOSE | 0.00 | 4.36 |
| GESTAMP | 2.91 | 3.966 |
| GL. DOMINION | 0.81 | 3.745 |
| GRAL.ALQ.MAQ | -0.44 | 1.14 |
| GRENERGY | 6.32 | 37 |
| GRIFOLS | 0.21 | 24.020 |
| GRIFOLS B | -0.26 | 15.140 |
| IBERDROLA | 0.47 | 11.740 |
| IBERPAPEL | 0.59 | 17.10 |
| INDITEX | 0.11 | 26.360 |
| INDRA A | -0.14 | 7.010 |
| INM. DEL SUR | -1.20 | 8.20 |
| INM.COLONIAL | 1.56 | 8.125 |
| INT.AIRL.GRP | -2.06 | 18.265 |
| LABORAT.ROVI | 3.23 | 38.40 |
| LAR ESPAÑA REAL | -1.94 | 4.805 |
| LIBERBANK | 0.93 | 0.271 |
| LINGOTES ESP | 0.83 | 12.200 |
| LOGISTA | -0.37 | 16.300 |
| MAPFRE | -0.43 | 1.614 |
| MEDIASET ESP | 0.61 | 4.300 |
| MELIA HOTELS | -1.54 | 5.740 |
| MERLIN PROP. | 1.37 | 7.785 |
| METROVACESA, S.A. | -0.98 | 6.04 |
| MIQUEL COST. | -1.22 | 14.58 |
| MONTEBALITO | 0.65 | 1.550 |
| NATURGY | -0.70 | 19.140 |
| NATURHOUSE | -2.72 | 1.430 |
| NEINOR H. | 4.85 | 10.800 |
| NETEX | 0.00 | 4.00 |
| NEXTIL | 1.89 | 0.538 |
| NH HOTEL | -4.07 | 3.415 |
| NYESA VALORE | -1.45 | 0.0068 |
| OBR.H.LAIN | 0.08 | 0.6475 |
| ORYZON GENOMICS | -4.62 | 3.510 |
| PESCANOVA | -0.25 | 0.402 |
| PHARMA MAR | -0.95 | 73.2 |
| PRIM | -1.24 | 9.56 |
| PRISA | -0.76 | 0.912 |
| PROEDUCA ALTUS | 0.00 | 14.8 |
| PROSE. CASH | -0.97 | 0.820 |
| PROSEGUR | -0.48 | 2.482 |
| QUABIT INM. | 1.45 | 0.350 |
| REALIA | 0.61 | 0.660 |
| RED ELE.CORP | 0.65 | 16.965 |
| REIG JOFRE | -1.34 | 4.420 |
| RENO MEDICI | -1.71 | 0.977 |
| RENTA 4 BCO. | 1.47 | 6.90 |
| RENTA CORP. | 2.42 | 2.120 |
| REPSOL | -0.07 | 8.314 |
| SACYR | 0.00 | 2.040 |
| SANTANDER | 0.04 | 25.915 |
| SERV.POINT S | -4.52 | 1.055 |
| SIEMENS GAMESA | -0.09 | 32.710 |
| SOLARIA | 3.14 | 23.640 |
| SOLARPACK | 2.60 | 27.6 |
| SOLTEC | -7.99 | 11.74 |
| TALGO | -2.23 | 4.170 |
| TEC.REUNIDAS | 0.57 | 10.580 |
| TELEFONICA | 0.34 | 3.292 |
| TUBACEX | 0.15 | 1.370 |
| TUBOS REUNID | -3.70 | 0.221 |
| UNICAJA | 0.57 | 0.709 |
| URBAS | -3.53 | 0.0164 |
| VERTICE 360 | 0.13 | 3.79 |
| VIDRALA | 0.21 | 95.50 |
| VISCOFAN | 0.08 | 59.800 |
| VOCENTO | 1.06 | 0.950 |
| ZARDOYA OTIS | 0.35 | 5.74 |