Así cierra el mercado continuo
Ibex 35 +0,14% 8.152,4 Euro Stoxx 50 +0,65% 3.526,61
| Valor | Variación % | Último |
| A. DOMINGUEZ | 2.04 | 4.50 |
| ACCIONA | 1.01 | 110.400 |
| ACERINOX | 3.43 | 9.054 |
| ACS CONST. | 3.02 | 27.320 |
| AEDAS HOMES | 0.00 | 20.750 |
| AENA | 1.77 | 138.300 |
| AIRBUS | -0.57 | 91.46 |
| AIRTIFICIAL I. | 7.18 | 0.1404 |
| ALANTRA | 3.00 | 13.75 |
| ALMIRALL | 1.48 | 10.96 |
| AMADEUS IT | -0.73 | 59.480 |
| AMPER | 3.38 | 0.2295 |
| AMREST HOLDINGS | -4.00 | 5.76 |
| APERAM | 4.92 | 33.470 |
| APPLUS SERVICES | 0.47 | 8.520 |
| ARCEL.MITTAL | 7.45 | 18.670 |
| ARIMA | 0.00 | 8.1 |
| ASPY GLOBAL | -1.40 | 2.12 |
| ATRESMEDIA | 0.93 | 3.05 |
| AUDAX RENOV | -0.84 | 1.656 |
| AUXIL. FF.CC | 1.68 | 36.35 |
| AZKOYEN | 5.22 | 5.240 |
| B. SABADELL | 5.06 | 0.378 |
| B.RIOJANAS | 1.80 | 3.40 |
| BANKIA | 3.50 | 15.685 |
| BANKINTER | 3.01 | 4.554 |
| BARON DE LEY | 0.00 | 114.00 |
| BBVA | 1.76 | 4.099 |
| BERKELEY ENERGIA | -5.90 | 0.415 |
| BIOSEARCH | -1.06 | 1.310 |
| BORGES | 0.00 | 2.86 |
| CAIXABANK | 3.36 | 2.305 |
| CCEP | -0.26 | 38.500 |
| CELLNEX | -1.83 | 50.340 |
| CEVASA | 0.00 | 7 |
| CIE AUTOMOT. | 1.56 | 20.800 |
| CLIN BAVIERA | 11.11 | 12.00 |
| CODERE | -1.62 | 1.332 |
| COR.ALBA | -1.26 | 39.05 |
| CORREA | 0.00 | 4.880 |
| D. FELGUERA | 7.23 | 0.771 |
| DCHO. TEF | -2.31 | 0.1906 |
| DEOLEO | 3.91 | 0.2525 |
| DIA | -0.58 | 0.1203 |
| EBRO FOODS | -0.75 | 19.900 |
| EDREAMS ODIGEO | 0.51 | 3.930 |
| ELECNOR | 1.47 | 10.35 |
| ENAGAS | -0.64 | 20.250 |
| ENCE | 2.41 | 3.320 |
| ENDESA | -2.07 | 22.280 |
| ERCROS | 0.22 | 2.255 |
| EUSKALTEL | 0.22 | 9.200 |
| EZENTIS | 5.59 | 0.340 |
| FAES | -0.51 | 3.895 |
| FCC | -1.34 | 8.860 |
| FERROVIAL | -0.30 | 23.220 |
| FLUIDRA | 0.43 | 18.760 |
| G.CATALANA O | 1.38 | 29.30 |
| G.E.SAN JOSE | 0.23 | 4.42 |
| GESTAMP | 0.63 | 3.490 |
| GL. DOMINION | 2.23 | 3.670 |
| GRAL.ALQ.MAQ | -2.11 | 1.16 |
| GRENERGY | 6.85 | 23.4 |
| GRIFOLS | -1.86 | 24.220 |
| GRIFOLS B | -1.38 | 15.700 |
| IBERDROLA | -0.62 | 11.215 |
| IBERPAPEL | -0.28 | 18.10 |
| INDITEX | -2.48 | 26.770 |
| INDRA A | -0.81 | 6.695 |
| INM. DEL SUR | 0.23 | 8.78 |
| INM.COLONIAL | 0.00 | 8.155 |
| INT.AIRL.GRP | 1.25 | 17.465 |
| LABORAT.ROVI | -1.59 | 37.10 |
| LAR ESPAÑA REAL | 0.93 | 4.860 |
| LIBERBANK | 4.30 | 0.279 |
| LINGOTES ESP | -0.82 | 12.150 |
| LOGISTA | 0.51 | 15.660 |
| MAPFRE | 0.78 | 1.685 |
| MEDIASET ESP | 0.59 | 4.124 |
| MELIA HOTELS | 6.84 | 5.780 |
| MERLIN PROP. | -0.19 | 7.740 |
| METROVACESA, S.A. | 0.63 | 6.39 |
| MIQUEL COST. | 2.23 | 14.70 |
| MONTEBALITO | 0.00 | 1.470 |
| NATURGY | -2.37 | 18.950 |
| NATURHOUSE | -0.70 | 1.420 |
| NEINOR H. | 2.86 | 10.080 |
| NETEX | 0.75 | 2.70 |
| NEXTIL | 1.92 | 0.53 |
| NH HOTEL | 2.91 | 3.715 |
| NYESA VALORE | 0.00 | 0.0076 |
| OBR.H.LAIN | 2.61 | 0.708 |
| ORYZON GENOMICS | -1.48 | 3.005 |
| PESCANOVA | 0.23 | 0.431 |
| PHARMA MAR | -0.20 | 74.35 |
| PRIM | 0.00 | 9.50 |
| PRISA | -3.37 | 0.890 |
| PROEDUCA ALTUS | 0.00 | 15 |
| PROSE. CASH | 2.54 | 0.847 |
| PROSEGUR | 0.08 | 2.422 |
| QUABIT INM. | -2.30 | 0.382 |
| REALIA | -2.09 | 0.656 |
| RED ELE.CORP | -1.07 | 16.680 |
| REIG JOFRE | 25.13 | 4.730 |
| RENO MEDICI | 1.96 | 0.990 |
| RENTA 4 BCO. | 0.60 | 6.70 |
| RENTA CORP. | -1.88 | 2.090 |
| REPSOL | 1.46 | 8.746 |
| SACYR | 3.47 | 2.086 |
| SANTANDER | 3.11 | 27.045 |
| SERV.POINT S | -1.40 | 1.060 |
| SIEMENS GAMESA | 0.53 | 28.650 |
| SOLARIA | 1.68 | 20.020 |
| SOLARPACK | 9.46 | 24.3 |
| SOLTEC | 5.87 | 8.12 |
| TALGO | 2.27 | 4.500 |
| TEC.REUNIDAS | 1.55 | 10.500 |
| TELEFONICA | -1.64 | 3.468 |
| TUBACEX | 0.83 | 1.452 |
| TUBOS REUNID | -3.78 | 0.229 |
| UNICAJA | 6.69 | 0.7095 |
| URBAS | 0.56 | 0.0179 |
| VERTICE 360 | 0.26 | 3.9 |
| VIDRALA | 0.43 | 93.30 |
| VISCOFAN | 0.25 | 59.200 |
| VOCENTO | -0.24 | 0.816 |
| ZARDOYA OTIS | -1.03 | 5.78 |