Así cierra el mercado continuo
Ibex 35 +0,75% 7.783,7 Euro Stoxx 50 +0,35% 3.440,06
| Valor | Variación % | Último |
| A. DOMINGUEZ | 3.14 | 3.94 |
| ACCIONA | 0.36 | 98.250 |
| ACERINOX | 1.35 | 8.122 |
| ACS CONST. | 1.81 | 25.260 |
| AEDAS HOMES | 1.83 | 17.840 |
| AENA | 0.43 | 141.600 |
| AIRBUS | 0.79 | 85.46 |
| AIRTIFICIAL I. | -3.41 | 0.0764 |
| ALANTRA | -0.90 | 11.00 |
| ALMIRALL | 2.01 | 11.16 |
| AMADEUS IT | 1.46 | 56.980 |
| AMPER | -1.20 | 0.1816 |
| AMREST HOLDINGS | 0.00 | 4.91 |
| APERAM | 2.62 | 30.120 |
| APPLUS SERVICES | 0.06 | 7.755 |
| ARCEL.MITTAL | 1.47 | 13.510 |
| ARIMA | 0.00 | 8.56 |
| ATRESMEDIA | 3.98 | 2.662 |
| AUDAX RENOV | -0.70 | 2.130 |
| AUXIL. FF.CC | 3.14 | 32.80 |
| AZKOYEN | 1.41 | 4.320 |
| B. SABADELL | 2.53 | 0.3363 |
| B.RIOJANAS | 0.00 | 2.88 |
| BANKIA | 0.80 | 13.895 |
| BANKINTER | 2.43 | 4.094 |
| BBVA | 2.72 | 3.174 |
| BERKELEY ENERGIA | -2.25 | 0.261 |
| BIOSEARCH | -1.08 | 1.284 |
| CAIXABANK | 1.64 | 2.044 |
| CCEP | -1.61 | 33.700 |
| CELLNEX | -2.31 | 53.240 |
| CEVASA | 0.71 | 7.05 |
| CIE AUTOMOT. | -0.26 | 19.190 |
| CLIN BAVIERA | 1.12 | 9.00 |
| CODERE | -3.91 | 1.23 |
| COR.ALBA | 0.87 | 34.70 |
| CORREA | -0.78 | 5.060 |
| D. FELGUERA | 4.60 | 0.4885 |
| DCHOS FERROVIAL | 0.96 | 0.2312 |
| DCHOS SACYR | -2.71 | 0.0323 |
| DEOLEO | 1.38 | 0.2565 |
| DIA | -1.53 | 0.1284 |
| EBRO FOODS | 0.65 | 18.720 |
| EDREAMS ODIGEO | 0.00 | 3.280 |
| ELECNOR | -3.78 | 9.16 |
| ENAGAS | 0.69 | 19.570 |
| ENCE | 15.18 | 2.603 |
| ENDESA | -0.21 | 24.150 |
| ERCROS | -0.25 | 2.010 |
| EUSKALTEL | -0.82 | 8.430 |
| EZENTIS | 7.04 | 0.266 |
| FAES | 2.24 | 3.650 |
| FCC | -1.86 | 8.430 |
| FERROVIAL | 0.61 | 23.040 |
| FLUIDRA | 5.85 | 17.000 |
| G.CATALANA O | 2.18 | 25.75 |
| G.E.SAN JOSE | -2.09 | 4.445 |
| GESTAMP | -0.66 | 3.032 |
| GL. DOMINION | -0.75 | 3.325 |
| GRAL.ALQ.MAQ | -1.96 | 1.00 |
| GRENERGY | 0.94 | 21.5 |
| GRIFOLS | 0.08 | 26.350 |
| GRIFOLS B | 0.50 | 16.200 |
| IBERDROLA | -0.26 | 11.415 |
| IBERPAPEL | 0.60 | 16.70 |
| INDITEX | 1.06 | 26.670 |
| INDRA A | 0.98 | 6.700 |
| INM. DEL SUR | -0.29 | 6.96 |
| INM.COLONIAL | -0.18 | 8.110 |
| INT.AIRL.GRP | 0.40 | 1.614 |
| LABORAT.ROVI | 0.28 | 36.10 |
| LAR ESPAÑA REAL | 0.76 | 3.965 |
| LIBERBANK | 2.48 | 0.2685 |
| LINGOTES ESP | 0.00 | 11.200 |
| LOGISTA | 5.01 | 15.520 |
| MAPFRE | 0.00 | 1.578 |
| MEDIASET ESP | 1.93 | 3.384 |
| MELIA HOTELS | -0.77 | 4.658 |
| MERLIN PROP. | 1.89 | 7.540 |
| METROVACESA, S.A. | -1.03 | 5.74 |
| MIQUEL COST. | 2.36 | 13.86 |
| MONTEBALITO | 0.00 | 1.500 |
| NATURGY | 7.77 | 19.685 |
| NATURHOUSE | -2.53 | 1.350 |
| NEINOR H. | -0.20 | 10.180 |
| NETEX | -0.76 | 2.60 |
| NEXTIL | 0.00 | 0.48 |
| NH HOTEL | -2.53 | 2.895 |
| NYESA VALORE | -1.41 | 0.007 |
| OBR.H.LAIN | -7.97 | 0.7105 |
| ORYZON GENOMICS | 0.17 | 2.865 |
| PESCANOVA | 1.08 | 0.420 |
| PHARMA MAR | 1.09 | 102.1 |
| PRIM | -3.93 | 9.30 |
| PRISA | 1.02 | 0.695 |
| PROEDUCA ALTUS | 3.29 | 15.7 |
| PROSE. CASH | 0.25 | 0.795 |
| PROSEGUR | -0.94 | 2.31 |
| QUABIT INM. | 3.25 | 0.397 |
| REALIA | 0.65 | 0.616 |
| RED ELE.CORP | 0.15 | 16.415 |
| REIG JOFRE | 0.00 | 4.350 |
| RENO MEDICI | -1.99 | 0.935 |
| RENTA 4 BCO. | 0.00 | 6.60 |
| RENTA CORP. | 0.30 | 1.685 |
| REPSOL | -1.28 | 7.262 |
| SACYR | -0.73 | 1.767 |
| SANTANDER | 2.93 | 2.386 |
| SERV.POINT S | 2.99 | 1.205 |
| SIEMENS GAMESA | -1.01 | 27.420 |
| SOLARIA | -4.18 | 17.430 |
| SOLARPACK | 6.28 | 20.3 |
| SOLTEC | -2.50 | 5.85 |
| TALGO | 6.06 | 3.760 |
| TEC.REUNIDAS | 1.24 | 7.775 |
| TELEFONICA | 0.81 | 3.368 |
| TUBACEX | 1.22 | 1.164 |
| TUBOS REUNID | -0.37 | 0.271 |
| UNICAJA | 1.36 | 0.6725 |
| URBAS | -0.53 | 0.0186 |
| VERTICE 360 | 0.00 | 0.003 |
| VIDRALA | 3.40 | 91.20 |
| VISCOFAN | 1.20 | 59.050 |
| VOCENTO | 1.54 | 0.660 |
| ZARDOYA OTIS | 0.91 | 5.54 |